Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nkarta Inc
(NQ:
NKTX
)
5.180
-0.180 (-3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.260
5.587
5.140
5.355
232,697
+0.10(+1.81%)
Jul 02, 2024
5.780
5.890
5.245
5.260
564,502
-0.59(-10.09%)
Jul 01, 2024
5.900
6.110
5.780
5.850
608,755
-0.06(-1.02%)
Jun 28, 2024
5.910
5.960
5.630
5.910
4,008,557
+0.05(+0.85%)
Jun 27, 2024
5.970
6.120
5.630
5.860
882,064
-0.11(-1.84%)
Jun 26, 2024
6.090
6.090
5.740
5.970
988,767
-0.16(-2.61%)
Jun 25, 2024
5.570
6.150
5.520
6.130
949,960
+0.53(+9.46%)
Jun 24, 2024
5.550
5.660
5.330
5.600
1,080,546
+0.10(+1.82%)
Jun 21, 2024
5.340
5.520
5.050
5.500
1,221,072
+0.21(+3.87%)
Jun 20, 2024
5.230
5.400
5.040
5.295
873,714
+0.03(+0.47%)
Jun 18, 2024
5.600
5.760
5.110
5.270
904,774
-0.40(-7.05%)
Jun 17, 2024
5.910
6.050
5.400
5.670
783,344
-0.34(-5.66%)
Jun 14, 2024
6.120
6.250
5.900
6.010
467,294
-0.22(-3.53%)
Jun 13, 2024
6.310
6.510
6.070
6.230
487,531
-0.09(-1.42%)
Jun 12, 2024
6.810
6.880
6.260
6.320
413,426
-0.18(-2.77%)
Jun 11, 2024
6.510
6.660
6.200
6.500
348,514
-0.11(-1.66%)
Jun 10, 2024
6.470
6.700
6.370
6.610
832,272
+0.01(+0.15%)
Jun 07, 2024
6.640
6.750
6.500
6.600
269,353
-0.11(-1.64%)
Jun 06, 2024
6.970
7.050
6.640
6.710
317,942
-0.29(-4.14%)
Jun 05, 2024
6.610
7.125
6.390
7.000
547,183
+0.41(+6.22%)
Jun 04, 2024
6.880
7.070
6.570
6.590
574,419
-0.24(-3.51%)
Jun 03, 2024
6.780
7.390
6.670
6.830
610,983
+0.04(+0.59%)
May 31, 2024
6.560
7.170
6.521
6.790
544,895
+0.29(+4.46%)
May 30, 2024
6.480
6.660
6.360
6.500
406,927
-0.06(-0.91%)
May 29, 2024
6.280
6.590
6.100
6.560
466,104
+0.09(+1.39%)
May 28, 2024
6.440
6.755
6.290
6.470
564,035
+0.03(+0.47%)
May 24, 2024
6.540
6.760
6.320
6.440
331,763
-0.10(-1.53%)
May 23, 2024
6.940
6.940
6.430
6.540
455,878
-0.41(-5.90%)
May 22, 2024
6.530
7.050
6.510
6.950
707,946
+0.42(+6.43%)
May 21, 2024
6.640
6.740
6.390
6.530
334,695
-0.20(-2.97%)
May 20, 2024
6.510
6.830
6.435
6.730
443,786
+0.20(+3.06%)
May 17, 2024
6.820
6.880
6.480
6.530
496,549
-0.29(-4.25%)
May 16, 2024
6.910
7.090
6.410
6.820
869,000
-0.06(-0.87%)
May 15, 2024
6.760
7.210
6.600
6.880
551,065
+0.33(+5.04%)
May 14, 2024
6.690
6.785
6.310
6.550
1,631,740
-0.03(-0.46%)
May 13, 2024
6.300
6.910
6.300
6.580
906,597
+0.33(+5.28%)
May 10, 2024
6.500
6.500
5.900
6.250
1,951,896
-0.05(-0.79%)
May 09, 2024
6.330
6.450
6.190
6.300
1,045,157
-0.10(-1.56%)
May 08, 2024
6.760
6.760
6.310
6.400
674,610
-0.40(-5.88%)
May 07, 2024
7.110
7.155
6.700
6.800
619,932
-0.30(-4.23%)
May 06, 2024
7.490
7.685
7.060
7.100
930,404
-0.30(-4.05%)
May 03, 2024
7.870
8.330
7.350
7.400
820,345
-0.13(-1.73%)
May 02, 2024
7.630
7.770
7.250
7.530
1,119,834
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.