Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.000	3.010	2.970	2.970	3,362	+0.01(+0.34%)
Nov 21, 2024	3.180	3.240	2.960	2.960	6,523	+0.06(+2.07%)
Nov 20, 2024	2.900	4.370	2.900	2.900	18,549	-0.10(-3.33%)
Nov 18, 2024				3.000	100	+0.06(+2.04%)
Nov 15, 2024	2.960	3.020	2.940	2.940	2,500	-0.03(-1.01%)
Nov 14, 2024	3.140	3.140	2.970	2.970	12,793	-0.03(-1.00%)
Nov 13, 2024	3.200	3.270	2.860	3.000	8,194	-0.03(-0.99%)
Nov 12, 2024	3.040	3.132	3.000	3.030	6,897	+0.03(+1.00%)
Nov 11, 2024	3.050	3.050	2.990	3.000	5,346	+0.00(+0.00%)
Nov 08, 2024	2.970	3.030	2.970	3.000	3,481	+0.15(+5.26%)
Nov 06, 2024				2.850	0	+0.00(+0.00%)
Nov 05, 2024	2.880	2.880	2.840	2.850	6,875	+0.00(+0.00%)
Nov 04, 2024	2.850	2.900	2.850	2.850	7,983	+0.00(+0.00%)
Nov 01, 2024	2.830	2.850	2.751	2.850	5,220	+0.00(+0.00%)
Oct 31, 2024	2.850	2.850	2.840	2.850	1,808	-0.04(-1.38%)
Oct 30, 2024	2.850	3.110	2.850	2.890	18,331	+0.05(+1.76%)
Oct 29, 2024	2.850	2.850	2.830	2.840	6,090	-0.03(-1.05%)
Oct 28, 2024	2.850	2.880	2.850	2.870	3,782	-0.00(-0.17%)
Oct 14, 2024				2.875	0	+0.02(+0.88%)
Sep 27, 2024				2.850	1	+0.32(+12.83%)
Sep 19, 2024				2.526	0	+0.07(+2.68%)
Sep 17, 2024				2.460	0	-0.01(-0.40%)
Sep 11, 2024				2.470	0	+0.13(+5.56%)
Sep 10, 2024	2.340	2.460	2.340	2.340	1,447	-0.19(-7.51%)
Sep 09, 2024	2.470	2.530	2.390	2.530	949	+0.27(+11.95%)
Sep 06, 2024	2.391	2.395	2.040	2.260	3,937	+0.36(+18.95%)
Sep 05, 2024	2.480	2.528	1.900	1.900	11,381	-0.62(-24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.