Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inozyme Pharma Inc
(NQ:
INZY
)
4.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
4.680
4.730
4.575
4.650
567,822
+0.04(+0.87%)
May 01, 2024
4.440
4.715
4.350
4.610
510,700
+0.20(+4.54%)
Apr 30, 2024
4.380
4.550
4.380
4.410
638,147
-0.01(-0.23%)
Apr 29, 2024
4.480
4.570
4.395
4.420
579,442
-0.02(-0.45%)
Apr 26, 2024
4.330
4.510
4.230
4.440
511,357
+0.11(+2.54%)
Apr 25, 2024
4.390
4.489
4.180
4.330
627,485
-0.07(-1.59%)
Apr 24, 2024
4.400
4.490
4.351
4.400
478,912
+0.00(+0.00%)
Apr 23, 2024
4.430
4.620
4.400
4.400
742,573
+0.01(+0.23%)
Apr 22, 2024
4.570
4.570
4.390
4.390
813,172
-0.12(-2.66%)
Apr 19, 2024
4.540
4.630
4.380
4.510
591,071
-0.07(-1.53%)
Apr 18, 2024
4.640
4.820
4.570
4.580
561,269
-0.07(-1.51%)
Apr 17, 2024
4.920
4.980
4.620
4.650
408,256
-0.20(-4.12%)
Apr 16, 2024
4.670
4.985
4.600
4.850
702,217
+0.14(+2.97%)
Apr 15, 2024
5.110
5.110
4.670
4.710
740,166
-0.43(-8.37%)
Apr 12, 2024
5.190
5.210
4.885
5.140
820,969
-0.08(-1.53%)
Apr 11, 2024
5.330
5.490
5.150
5.220
728,747
-0.02(-0.38%)
Apr 10, 2024
5.250
5.305
5.095
5.240
1,283,444
-0.24(-4.38%)
Apr 09, 2024
5.600
5.700
4.880
5.480
1,747,292
-0.39(-6.64%)
Apr 08, 2024
6.500
7.010
5.755
5.870
1,845,226
-0.54(-8.42%)
Apr 05, 2024
6.390
6.610
6.240
6.410
752,551
-0.08(-1.23%)
Apr 04, 2024
7.250
7.310
6.440
6.490
1,124,294
-0.68(-9.48%)
Apr 03, 2024
7.050
7.210
6.850
7.170
814,992
+0.24(+3.46%)
Apr 02, 2024
7.130
7.305
6.840
6.930
712,546
-0.38(-5.20%)
Apr 01, 2024
7.660
7.795
6.960
7.310
934,811
-0.35(-4.57%)
Mar 28, 2024
7.530
7.725
7.275
7.660
1,260,446
+0.27(+3.65%)
Mar 27, 2024
6.920
7.560
6.670
7.390
1,252,218
+0.61(+9.00%)
Mar 26, 2024
6.360
7.280
6.360
6.780
1,734,106
+0.55(+8.83%)
Mar 25, 2024
5.850
6.290
5.790
6.230
717,379
+0.43(+7.41%)
Mar 22, 2024
5.830
5.988
5.760
5.800
539,681
-0.07(-1.19%)
Mar 21, 2024
6.050
6.133
5.855
5.870
502,021
-0.04(-0.68%)
Mar 20, 2024
5.680
5.980
5.590
5.910
660,577
+0.22(+3.87%)
Mar 19, 2024
5.910
5.990
5.670
5.690
620,239
-0.31(-5.17%)
Mar 18, 2024
5.940
6.240
5.775
6.000
697,817
+0.11(+1.87%)
Mar 15, 2024
5.710
5.970
5.580
5.890
976,405
+0.27(+4.80%)
Mar 14, 2024
5.790
5.829
5.460
5.620
570,971
-0.15(-2.60%)
Mar 13, 2024
5.640
5.780
5.480
5.770
544,272
+0.05(+0.87%)
Mar 12, 2024
5.700
5.800
5.460
5.720
641,832
-0.02(-0.35%)
Mar 11, 2024
6.400
6.500
5.665
5.740
850,216
-0.61(-9.61%)
Mar 08, 2024
6.320
6.540
6.230
6.350
518,421
+0.13(+2.09%)
Mar 07, 2024
6.050
6.330
6.030
6.220
465,654
+0.20(+3.32%)
Mar 06, 2024
6.280
6.310
5.900
6.020
557,219
-0.20(-3.22%)
Mar 05, 2024
6.250
6.361
6.090
6.220
430,077
-0.04(-0.64%)
Mar 04, 2024
6.630
6.680
6.160
6.260
538,822
-0.29(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.