Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Holdings Inc
(NQ:
FTHM
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.690
2.690
2.550
2.610
37,784
-0.06(-2.25%)
Oct 01, 2024
2.600
2.670
2.512
2.670
22,559
+0.08(+3.09%)
Sep 30, 2024
2.590
2.600
2.480
2.590
55,480
-0.05(-1.89%)
Sep 27, 2024
2.320
2.679
2.310
2.640
81,607
+0.34(+14.78%)
Sep 26, 2024
2.550
2.550
2.270
2.300
88,791
-0.21(-8.37%)
Sep 25, 2024
2.440
2.740
2.370
2.510
81,968
+0.05(+2.03%)
Sep 24, 2024
2.600
2.600
2.190
2.460
113,731
-0.16(-6.11%)
Sep 23, 2024
2.880
2.880
2.620
2.620
92,269
-0.27(-9.34%)
Sep 20, 2024
3.010
3.010
2.800
2.890
115,574
-0.11(-3.67%)
Sep 19, 2024
3.000
3.074
2.870
3.000
66,845
+0.14(+4.90%)
Sep 18, 2024
2.980
3.050
2.850
2.860
79,301
-0.14(-4.67%)
Sep 17, 2024
3.240
3.370
2.970
3.000
153,498
+0.04(+1.35%)
Sep 16, 2024
2.930
3.060
2.800
2.960
111,641
+0.11(+3.86%)
Sep 13, 2024
2.800
3.054
2.603
2.850
104,377
+0.00(+0.00%)
Sep 12, 2024
3.000
3.140
2.725
2.850
113,341
-0.10(-3.39%)
Sep 11, 2024
2.720
2.950
2.640
2.950
38,946
+0.22(+8.06%)
Sep 10, 2024
2.860
2.860
2.660
2.730
63,419
-0.15(-5.37%)
Sep 09, 2024
2.830
2.949
2.600
2.885
114,012
-0.11(-3.51%)
Sep 06, 2024
2.930
3.080
2.800
2.990
62,223
-0.01(-0.33%)
Sep 05, 2024
2.690
3.100
2.600
3.000
130,517
+0.35(+13.21%)
Sep 04, 2024
2.740
2.740
2.550
2.650
68,482
+0.02(+0.76%)
Sep 03, 2024
2.750
2.980
2.600
2.630
218,847
-0.01(-0.38%)
Aug 30, 2024
2.620
2.730
2.560
2.640
53,388
-0.01(-0.38%)
Aug 29, 2024
2.610
2.750
2.540
2.650
47,514
+0.06(+2.32%)
Aug 28, 2024
2.710
2.787
2.570
2.590
56,212
-0.12(-4.43%)
Aug 27, 2024
2.880
2.900
2.610
2.710
78,592
-0.18(-6.23%)
Aug 26, 2024
2.700
2.950
2.700
2.890
126,832
+0.23(+8.65%)
Aug 23, 2024
2.530
2.750
2.500
2.660
129,029
+0.16(+6.40%)
Aug 22, 2024
2.460
2.685
2.450
2.500
87,468
+0.05(+2.04%)
Aug 21, 2024
2.390
2.535
2.370
2.450
79,510
+0.08(+3.38%)
Aug 20, 2024
2.300
2.520
2.300
2.370
117,112
+0.07(+3.04%)
Aug 19, 2024
2.260
2.330
2.260
2.300
73,481
-0.03(-1.29%)
Aug 16, 2024
2.300
2.350
2.290
2.330
45,085
+0.01(+0.43%)
Aug 15, 2024
2.340
2.420
2.290
2.320
38,468
+0.03(+1.31%)
Aug 14, 2024
2.370
2.420
2.250
2.290
51,428
-0.11(-4.58%)
Aug 13, 2024
2.440
2.525
2.330
2.400
43,221
-0.06(-2.44%)
Aug 12, 2024
2.630
2.680
2.410
2.460
67,502
-0.21(-8.04%)
Aug 09, 2024
2.400
2.960
2.350
2.675
176,968
+0.27(+11.46%)
Aug 08, 2024
2.010
2.430
1.960
2.400
55,267
+0.41(+20.60%)
Aug 07, 2024
2.090
2.091
1.920
1.990
33,860
-0.04(-1.97%)
Aug 06, 2024
2.050
2.140
2.030
2.030
28,421
-0.06(-2.87%)
Aug 05, 2024
1.950
2.130
1.910
2.090
81,865
+0.02(+0.97%)
Aug 02, 2024
2.100
2.175
2.050
2.070
8,206
-0.08(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.