Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano-X Imaging Ltd
(NQ:
NNOX
)
5.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.900
6.065
5.900
5.940
419,827
+0.03(+0.51%)
Oct 01, 2024
6.030
6.060
5.770
5.910
773,396
-0.17(-2.80%)
Sep 30, 2024
6.140
6.330
6.020
6.080
481,726
-0.08(-1.30%)
Sep 27, 2024
6.230
6.270
6.035
6.160
556,866
+0.06(+0.98%)
Sep 26, 2024
6.080
6.245
5.940
6.100
1,444,393
+0.17(+2.87%)
Sep 25, 2024
6.130
6.130
5.925
5.930
556,389
-0.21(-3.42%)
Sep 24, 2024
6.090
6.250
5.980
6.140
781,895
+0.14(+2.33%)
Sep 23, 2024
6.120
6.150
6.000
6.000
527,315
-0.09(-1.48%)
Sep 20, 2024
6.280
6.320
6.030
6.090
919,017
-0.24(-3.79%)
Sep 19, 2024
6.500
6.530
6.280
6.330
494,074
+0.07(+1.12%)
Sep 18, 2024
6.370
6.680
6.240
6.260
726,229
-0.11(-1.73%)
Sep 17, 2024
6.380
6.550
6.320
6.370
478,961
+0.11(+1.76%)
Sep 16, 2024
6.260
6.350
6.145
6.260
456,968
-0.06(-0.95%)
Sep 13, 2024
6.270
6.395
6.210
6.320
478,886
+0.12(+1.94%)
Sep 12, 2024
6.170
6.280
6.015
6.200
398,651
+0.00(+0.00%)
Sep 11, 2024
6.140
6.240
6.000
6.200
634,076
-0.05(-0.80%)
Sep 10, 2024
6.030
6.260
5.890
6.250
586,755
+0.25(+4.17%)
Sep 09, 2024
5.950
6.091
5.850
6.000
526,294
+0.10(+1.69%)
Sep 06, 2024
5.940
6.060
5.770
5.900
636,098
-0.08(-1.34%)
Sep 05, 2024
5.940
6.060
5.860
5.980
664,231
+0.01(+0.17%)
Sep 04, 2024
6.060
6.270
5.930
5.970
816,678
-0.09(-1.49%)
Sep 03, 2024
6.350
6.350
6.010
6.060
1,008,869
-0.31(-4.87%)
Aug 30, 2024
6.420
6.440
6.240
6.370
604,012
+0.09(+1.43%)
Aug 29, 2024
6.410
6.550
6.270
6.280
766,415
+0.04(+0.64%)
Aug 28, 2024
6.650
6.650
6.190
6.240
1,153,426
-0.41(-6.17%)
Aug 27, 2024
6.860
6.950
6.560
6.650
1,095,339
-0.34(-4.86%)
Aug 26, 2024
7.070
7.073
6.820
6.990
673,741
-0.05(-0.71%)
Aug 23, 2024
7.150
7.460
6.950
7.040
1,263,410
-0.03(-0.42%)
Aug 22, 2024
7.600
7.640
7.040
7.070
1,016,924
-0.58(-7.58%)
Aug 21, 2024
7.160
7.660
6.930
7.650
1,332,415
+0.52(+7.29%)
Aug 20, 2024
6.900
7.200
6.610
7.130
1,699,991
-0.11(-1.52%)
Aug 19, 2024
7.290
7.300
6.970
7.240
1,084,966
+0.03(+0.42%)
Aug 16, 2024
7.160
7.290
7.100
7.210
1,131,680
-0.05(-0.69%)
Aug 15, 2024
7.100
7.435
7.050
7.260
885,724
+0.30(+4.31%)
Aug 14, 2024
7.110
7.126
6.850
6.960
543,923
-0.14(-1.97%)
Aug 13, 2024
6.820
7.145
6.780
7.100
507,265
+0.37(+5.50%)
Aug 12, 2024
7.000
7.000
6.660
6.730
662,463
-0.20(-2.89%)
Aug 09, 2024
7.050
7.090
6.780
6.930
480,744
-0.11(-1.56%)
Aug 08, 2024
6.850
7.180
6.710
7.040
736,775
+0.32(+4.76%)
Aug 07, 2024
7.460
7.460
6.705
6.720
810,393
-0.58(-7.95%)
Aug 06, 2024
7.410
7.500
7.070
7.300
467,266
+0.07(+0.97%)
Aug 05, 2024
6.730
7.385
6.551
7.230
1,145,823
-0.49(-6.35%)
Aug 02, 2024
7.480
7.760
7.350
7.720
685,014
-0.09(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.