Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company
(NQ:
GP
)
0.9100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9000
0.9500
0.9000
0.9100
45,803
+0.01(+1.11%)
Aug 22, 2024
0.9100
0.9200
0.9000
0.9000
55,091
-0.01(-0.55%)
Aug 21, 2024
0.8700
0.9096
0.8700
0.9050
34,288
+0.01(+0.57%)
Aug 20, 2024
0.9200
0.9500
0.8600
0.8999
34,917
-0.03(-3.25%)
Aug 19, 2024
1.020
1.020
0.9300
0.9301
59,469
-0.09(-8.81%)
Aug 16, 2024
0.9000
1.080
0.8700
1.020
101,172
+0.14(+16.25%)
Aug 15, 2024
0.7900
0.8900
0.7900
0.8774
64,540
+0.12(+16.29%)
Aug 14, 2024
0.7900
0.8500
0.7442
0.7545
72,181
-0.02(-3.00%)
Aug 13, 2024
0.7300
0.8100
0.7300
0.7778
64,324
+0.04(+5.09%)
Aug 12, 2024
0.7800
0.7999
0.7000
0.7401
154,294
-0.07(-8.63%)
Aug 09, 2024
0.8900
0.9200
0.7901
0.8100
57,220
-0.07(-7.95%)
Aug 08, 2024
0.8772
0.8890
0.8000
0.8800
54,142
+0.01(+1.15%)
Aug 07, 2024
0.9100
0.9400
0.8530
0.8700
24,833
-0.03(-3.55%)
Aug 06, 2024
0.9595
0.9760
0.9000
0.9020
82,110
-0.03(-3.01%)
Aug 05, 2024
0.8656
0.9799
0.8656
0.9300
84,965
-0.02(-2.11%)
Aug 02, 2024
1.010
1.010
0.9320
0.9500
109,458
-0.05(-5.47%)
Aug 01, 2024
1.040
1.053
1.000
1.005
26,975
-0.04(-3.37%)
Jul 31, 2024
1.000
1.060
1.000
1.040
50,205
-0.01(-0.95%)
Jul 30, 2024
1.070
1.100
1.030
1.050
38,007
-0.04(-4.11%)
Jul 29, 2024
1.110
1.130
1.080
1.095
22,718
-0.02(-1.35%)
Jul 26, 2024
1.110
1.112
1.090
1.110
27,289
+0.02(+1.83%)
Jul 25, 2024
1.140
1.150
1.090
1.090
61,671
-0.06(-5.63%)
Jul 24, 2024
1.200
1.230
1.152
1.155
46,567
-0.04(-3.67%)
Jul 23, 2024
1.130
1.200
1.130
1.199
74,270
+0.07(+6.58%)
Jul 22, 2024
1.112
1.130
1.100
1.125
23,174
+0.01(+0.49%)
Jul 19, 2024
1.170
1.170
1.112
1.119
32,559
-0.03(-2.65%)
Jul 18, 2024
1.170
1.180
1.110
1.150
47,579
-0.01(-0.86%)
Jul 17, 2024
1.240
1.240
1.130
1.160
78,789
-0.08(-6.45%)
Jul 16, 2024
1.220
1.240
1.190
1.240
34,083
+0.02(+1.64%)
Jul 15, 2024
1.260
1.260
1.200
1.220
40,656
-0.04(-3.17%)
Jul 12, 2024
1.220
1.260
1.210
1.260
79,162
+0.03(+2.44%)
Jul 11, 2024
1.240
1.240
1.150
1.230
103,622
+0.04(+3.22%)
Jul 10, 2024
1.240
1.250
1.170
1.192
62,411
-0.05(-3.90%)
Jul 09, 2024
1.300
1.300
1.170
1.240
135,634
-0.05(-3.88%)
Jul 08, 2024
1.120
1.340
1.120
1.290
216,588
+0.17(+15.18%)
Jul 05, 2024
1.180
1.220
1.090
1.120
200,569
+0.07(+6.16%)
Jul 03, 2024
1.010
1.060
1.010
1.055
33,638
+0.04(+4.46%)
Jul 02, 2024
1.030
1.080
1.000
1.010
56,997
-0.03(-2.88%)
Jul 01, 2024
1.060
1.100
1.020
1.040
54,327
+0.00(+0.00%)
Jun 28, 2024
1.010
1.050
0.9900
1.040
31,096
+0.01(+0.97%)
Jun 27, 2024
1.000
1.030
1.000
1.030
19,551
+0.04(+4.03%)
Jun 26, 2024
1.010
1.010
0.9800
0.9901
60,433
-0.02(-1.97%)
Jun 25, 2024
1.040
1.060
1.010
1.010
42,643
-0.05(-5.16%)
Jun 24, 2024
1.030
1.080
1.030
1.065
32,661
+0.04(+4.41%)
Jun 21, 2024
1.070
1.071
1.010
1.020
52,926
-0.05(-4.67%)
Jun 20, 2024
1.100
1.110
1.060
1.070
61,950
-0.04(-3.60%)
Jun 18, 2024
1.090
1.140
1.070
1.110
30,387
+0.01(+0.91%)
Jun 17, 2024
1.100
1.130
1.070
1.100
46,785
-0.04(-3.51%)
Jun 14, 2024
1.110
1.150
1.100
1.140
17,476
-0.01(-0.87%)
Jun 13, 2024
1.160
1.200
1.120
1.150
31,113
+0.00(+0.00%)
Jun 12, 2024
1.130
1.200
1.130
1.150
80,871
-0.01(-0.86%)
Jun 11, 2024
1.110
1.190
1.070
1.160
94,581
+0.04(+4.04%)
Jun 10, 2024
1.160
1.190
1.100
1.115
50,200
-0.08(-6.85%)
Jun 07, 2024
1.140
1.200
1.130
1.197
53,195
+0.05(+4.09%)
Jun 06, 2024
1.130
1.210
1.130
1.150
67,347
+0.00(+0.00%)
Jun 05, 2024
1.140
1.180
1.110
1.150
58,200
+0.01(+0.88%)
Jun 04, 2024
1.160
1.180
1.130
1.140
66,120
-0.05(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.