Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painreform Ltd
(NQ:
PRFX
)
0.4269
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.4700
0.4890
0.3810
0.4269
1,360,504
-0.06(-13.05%)
Jul 22, 2024
0.5150
0.5600
0.4780
0.4910
87,083
-0.01(-2.77%)
Jul 19, 2024
0.5260
0.5400
0.5050
0.5050
24,755
-0.02(-3.85%)
Jul 18, 2024
0.5303
0.5600
0.5000
0.5252
39,310
-0.03(-6.21%)
Jul 17, 2024
0.5700
0.5850
0.5231
0.5600
43,323
+0.02(+4.13%)
Jul 16, 2024
0.5381
0.5625
0.5212
0.5378
63,364
-0.01(-1.32%)
Jul 15, 2024
0.4900
0.5990
0.4853
0.5450
327,602
+0.06(+11.68%)
Jul 12, 2024
0.5100
0.5100
0.4860
0.4880
67,161
-0.01(-2.40%)
Jul 11, 2024
0.4970
0.5200
0.4900
0.5000
81,540
+0.01(+2.46%)
Jul 10, 2024
0.5060
0.5060
0.4600
0.4880
110,878
+0.01(+1.22%)
Jul 09, 2024
0.4800
0.4999
0.4800
0.4821
29,863
+0.00(+0.73%)
Jul 08, 2024
0.4538
0.4789
0.4538
0.4786
47,621
+0.02(+4.04%)
Jul 05, 2024
0.4500
0.4858
0.4403
0.4600
57,773
+0.00(+0.24%)
Jul 03, 2024
0.4881
0.5900
0.4320
0.4589
499,382
-0.03(-5.98%)
Jul 02, 2024
0.4900
0.5172
0.4872
0.4881
34,618
+0.00(+0.18%)
Jul 01, 2024
0.4701
0.5190
0.4701
0.4872
69,947
+0.01(+1.50%)
Jun 28, 2024
0.5000
0.5000
0.4700
0.4800
79,798
-0.02(-3.65%)
Jun 27, 2024
0.4712
0.5000
0.4710
0.4982
78,563
+0.03(+5.55%)
Jun 26, 2024
0.4699
0.5230
0.4581
0.4720
387,560
+0.01(+2.56%)
Jun 25, 2024
0.4656
0.6400
0.4471
0.4602
469,321
-0.02(-4.12%)
Jun 24, 2024
0.4800
0.5200
0.4505
0.4800
132,063
-0.02(-3.79%)
Jun 21, 2024
0.4699
0.5100
0.4615
0.4989
118,872
+0.03(+6.04%)
Jun 20, 2024
0.4900
0.5061
0.4614
0.4705
62,622
-0.02(-4.18%)
Jun 18, 2024
0.4900
0.5149
0.4677
0.4910
216,557
-0.01(-1.60%)
Jun 17, 2024
0.5044
0.5450
0.4782
0.4990
317,281
-0.02(-4.04%)
Jun 14, 2024
0.5600
0.5743
0.4800
0.5200
346,470
-0.03(-5.49%)
Jun 13, 2024
0.6250
0.6532
0.5500
0.5502
579,466
-0.21(-27.33%)
Jun 12, 2024
0.6300
0.7571
0.6100
0.7571
3,218,188
+0.15(+25.56%)
Jun 11, 2024
0.6250
0.6370
0.6030
0.6030
17,439
-0.04(-5.56%)
Jun 10, 2024
0.6010
0.6570
0.6000
0.6385
62,506
+0.01(+1.35%)
Jun 07, 2024
0.6980
0.6980
0.6000
0.6300
60,654
-0.03(-4.69%)
Jun 06, 2024
0.6713
0.7500
0.6500
0.6610
76,676
-0.02(-3.16%)
Jun 05, 2024
0.7254
0.7497
0.6500
0.6826
33,792
-0.02(-2.50%)
Jun 04, 2024
0.7100
0.7650
0.7000
0.7001
46,616
-0.01(-0.74%)
Jun 03, 2024
0.7095
0.8000
0.7053
0.7053
40,472
-0.00(-0.66%)
May 31, 2024
0.7200
0.7500
0.7100
0.7100
12,275
+0.00(+0.00%)
May 30, 2024
0.7180
0.7496
0.7100
0.7100
8,469
+0.01(+1.43%)
May 29, 2024
0.6700
0.7500
0.6700
0.7000
34,208
+0.01(+1.82%)
May 28, 2024
0.7100
0.7190
0.6875
0.6875
17,256
-0.01(-1.79%)
May 24, 2024
0.7400
0.7600
0.6500
0.7000
60,027
-0.03(-3.87%)
May 23, 2024
0.7710
0.7819
0.7199
0.7282
28,635
-0.02(-2.91%)
May 22, 2024
0.7900
0.8200
0.7200
0.7500
11,472
+0.00(+0.00%)
May 21, 2024
0.8085
0.8085
0.7500
0.7500
47,235
-0.02(-2.66%)
May 20, 2024
0.8500
0.8561
0.7500
0.7705
110,837
-0.08(-8.87%)
May 17, 2024
0.8005
0.8700
0.8000
0.8455
39,390
+0.05(+5.67%)
May 16, 2024
0.8106
0.8460
0.8001
0.8001
25,364
+0.00(+0.00%)
May 15, 2024
0.8400
0.8400
0.7824
0.8001
35,954
-0.05(-6.31%)
May 14, 2024
0.8110
0.8540
0.8000
0.8540
71,854
+0.03(+4.15%)
May 13, 2024
0.8100
0.8550
0.7999
0.8200
64,116
+0.04(+5.13%)
May 10, 2024
0.8100
0.8499
0.7800
0.7800
14,683
-0.03(-3.70%)
May 09, 2024
0.8000
0.8499
0.7800
0.8100
10,968
+0.01(+1.25%)
May 08, 2024
0.8000
0.8499
0.7950
0.8000
20,671
-0.05(-6.43%)
May 07, 2024
0.8484
0.8550
0.7900
0.8550
12,472
+0.02(+1.79%)
May 06, 2024
0.8200
0.8600
0.7500
0.8400
19,164
+0.02(+2.31%)
May 03, 2024
0.9200
0.9660
0.8100
0.8210
77,988
-0.10(-10.76%)
May 02, 2024
0.9449
0.9500
0.8708
0.9200
24,562
-0.02(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.