Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painreform Ltd
(NQ:
PRFX
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.8085
0.8085
0.7500
0.7500
47,235
-0.02(-2.66%)
May 20, 2024
0.8500
0.8561
0.7500
0.7705
110,837
-0.08(-8.87%)
May 17, 2024
0.8005
0.8700
0.8000
0.8455
39,390
+0.05(+5.67%)
May 16, 2024
0.8106
0.8460
0.8001
0.8001
25,364
+0.00(+0.00%)
May 15, 2024
0.8400
0.8400
0.7824
0.8001
35,954
-0.05(-6.31%)
May 14, 2024
0.8110
0.8540
0.8000
0.8540
71,854
+0.03(+4.15%)
May 13, 2024
0.8100
0.8550
0.7999
0.8200
64,116
+0.04(+5.13%)
May 10, 2024
0.8100
0.8499
0.7800
0.7800
14,683
-0.03(-3.70%)
May 09, 2024
0.8000
0.8499
0.7800
0.8100
10,968
+0.01(+1.25%)
May 08, 2024
0.8000
0.8499
0.7950
0.8000
20,671
-0.05(-6.43%)
May 07, 2024
0.8484
0.8550
0.7900
0.8550
12,472
+0.02(+1.79%)
May 06, 2024
0.8200
0.8600
0.7500
0.8400
19,164
+0.02(+2.31%)
May 03, 2024
0.9200
0.9660
0.8100
0.8210
77,988
-0.10(-10.76%)
May 02, 2024
0.9449
0.9500
0.8708
0.9200
24,562
-0.02(-2.64%)
May 01, 2024
0.9235
0.9696
0.9122
0.9449
9,891
+0.02(+2.32%)
Apr 30, 2024
0.8748
0.9499
0.8600
0.9235
12,742
+0.03(+3.59%)
Apr 29, 2024
0.7900
0.9600
0.7840
0.8915
76,389
+0.08(+10.05%)
Apr 26, 2024
0.8380
0.8499
0.8100
0.8101
23,959
-0.03(-3.47%)
Apr 25, 2024
0.8200
0.8567
0.7672
0.8392
11,910
-0.02(-2.08%)
Apr 24, 2024
0.8350
0.8700
0.8250
0.8570
23,221
-0.03(-3.69%)
Apr 23, 2024
0.8500
0.8900
0.8423
0.8898
48,232
+0.04(+4.61%)
Apr 22, 2024
0.8720
0.8770
0.8100
0.8506
39,506
-0.03(-3.12%)
Apr 19, 2024
0.8700
0.8900
0.8000
0.8780
29,447
-0.01(-1.35%)
Apr 18, 2024
0.9100
0.9253
0.8000
0.8900
38,463
-0.02(-2.29%)
Apr 17, 2024
0.9800
1.000
0.8000
0.9109
570,988
+0.10(+12.46%)
Apr 16, 2024
0.8200
0.8500
0.6900
0.8100
238,797
-0.17(-17.42%)
Apr 15, 2024
1.130
1.140
0.9800
0.9809
87,126
-0.12(-10.91%)
Apr 12, 2024
1.170
1.220
1.050
1.101
82,985
-0.11(-9.01%)
Apr 11, 2024
1.320
1.440
1.170
1.210
135,089
-0.25(-17.12%)
Apr 10, 2024
1.360
1.620
1.130
1.460
376,382
-0.05(-3.31%)
Apr 09, 2024
1.970
2.550
1.300
1.510
6,339,749
-0.23(-13.21%)
Apr 08, 2024
1.790
1.790
1.510
1.740
9,374
+0.04(+2.35%)
Apr 05, 2024
1.730
1.802
1.700
1.700
18,752
-0.11(-6.02%)
Apr 04, 2024
1.760
1.840
1.730
1.809
17,766
+0.04(+2.20%)
Apr 03, 2024
1.740
1.900
1.740
1.770
7,598
+0.04(+2.31%)
Apr 02, 2024
1.900
1.900
1.730
1.730
43,361
-0.04(-2.26%)
Apr 01, 2024
1.870
1.870
1.730
1.770
8,240
-0.05(-2.75%)
Mar 28, 2024
1.780
1.890
1.780
1.820
3,785
+0.04(+2.25%)
Mar 27, 2024
1.800
1.910
1.780
1.780
10,279
-0.02(-1.11%)
Mar 26, 2024
1.801
1.874
1.800
1.800
9,101
+0.00(+0.00%)
Mar 25, 2024
1.850
2.005
1.800
1.800
15,292
+0.02(+1.12%)
Mar 22, 2024
2.060
2.247
1.780
1.780
67,868
-0.19(-9.64%)
Mar 21, 2024
1.920
2.030
1.920
1.970
4,362
+0.05(+2.60%)
Mar 20, 2024
1.922
1.922
1.900
1.920
3,064
+0.03(+1.73%)
Mar 19, 2024
1.880
1.890
1.853
1.887
8,046
+0.05(+2.57%)
Mar 18, 2024
1.870
1.896
1.840
1.840
4,634
+0.00(+0.00%)
Mar 15, 2024
1.890
1.970
1.840
1.840
11,659
-0.05(-2.65%)
Mar 14, 2024
1.990
1.998
1.890
1.890
3,322
-0.06(-3.08%)
Mar 13, 2024
1.960
2.040
1.940
1.950
5,027
-0.05(-2.50%)
Mar 12, 2024
1.960
2.000
1.920
2.000
12,145
-0.08(-3.75%)
Mar 11, 2024
1.960
2.090
1.950
2.078
7,981
+0.10(+4.95%)
Mar 08, 2024
2.070
2.130
1.923
1.980
52,789
-0.11(-5.26%)
Mar 07, 2024
2.122
2.122
2.040
2.090
1,742
+0.05(+2.45%)
Mar 06, 2024
2.140
2.140
2.020
2.040
7,677
-0.02(-0.97%)
Mar 05, 2024
2.099
2.245
2.030
2.060
21,836
-0.04(-1.90%)
Mar 04, 2024
2.200
2.270
2.000
2.100
56,050
-0.21(-8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.