Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4103	0.4103	0.4001	0.4055	243,903	-0.00(-1.15%)
Feb 13, 2025	0.4010	0.4174	0.4000	0.4102	251,278	-0.00(-0.05%)
Feb 12, 2025	0.3912	0.4209	0.3912	0.4104	287,113	+0.01(+1.76%)
Feb 11, 2025	0.3900	0.4042	0.3710	0.4033	225,288	+0.01(+1.59%)
Feb 10, 2025	0.4190	0.4190	0.3807	0.3970	258,247	-0.01(-2.17%)
Feb 07, 2025	0.4019	0.4200	0.3919	0.4058	787,871	+0.00(+0.10%)
Feb 06, 2025	0.4000	0.4120	0.3945	0.4054	112,484	+0.01(+1.88%)
Feb 05, 2025	0.4000	0.4048	0.3899	0.3979	86,652	+0.00(+0.25%)
Feb 04, 2025	0.3868	0.4234	0.3705	0.3969	1,674,162	+0.02(+4.50%)
Feb 03, 2025	0.3700	0.3828	0.3600	0.3798	491,646	+0.00(+1.28%)
Jan 31, 2025	0.3590	0.3783	0.3575	0.3750	315,295	+0.01(+2.43%)
Jan 30, 2025	0.3676	0.3838	0.3620	0.3661	76,655	-0.00(-0.71%)
Jan 29, 2025	0.3800	0.3800	0.3562	0.3687	434,193	-0.01(-2.87%)
Jan 28, 2025	0.3650	0.3838	0.3576	0.3796	211,888	+0.01(+1.91%)
Jan 27, 2025	0.3800	0.3900	0.3720	0.3725	350,534	-0.01(-2.46%)
Jan 24, 2025	0.3791	0.3898	0.3721	0.3819	137,873	-0.00(-0.37%)
Jan 23, 2025	0.3787	0.3879	0.3730	0.3833	208,657	+0.01(+1.54%)
Jan 22, 2025	0.3655	0.3823	0.3639	0.3775	318,468	+0.00(+0.99%)
Jan 21, 2025	0.3790	0.3799	0.3650	0.3738	74,791	+0.01(+2.47%)
Jan 17, 2025	0.3805	0.3830	0.3544	0.3648	456,894	-0.02(-4.75%)
Jan 16, 2025	0.3707	0.3830	0.3579	0.3830	158,577	+0.01(+3.37%)
Jan 15, 2025	0.3850	0.3850	0.3600	0.3705	231,066	-0.00(-0.24%)
Jan 14, 2025	0.3510	0.3787	0.3502	0.3714	250,651	+0.02(+4.53%)
Jan 13, 2025	0.3700	0.3705	0.3421	0.3553	1,341,204	-0.01(-3.97%)
Jan 10, 2025	0.3800	0.3800	0.3620	0.3700	731,472	-0.01(-2.63%)
Jan 08, 2025	0.3980	0.3998	0.3735	0.3800	966,593	-0.01(-2.56%)
Jan 07, 2025	0.3900	0.4130	0.3812	0.3900	1,960,111	-0.01(-2.50%)
Jan 06, 2025	0.4390	0.4390	0.3922	0.4000	1,008,519	-0.03(-6.87%)
Jan 03, 2025	0.4171	0.4326	0.4171	0.4295	254,183	+0.01(+2.41%)
Jan 02, 2025	0.4210	0.4306	0.4131	0.4194	277,434	-0.00(-0.14%)
Dec 31, 2024				0.4200	0	-0.01(-1.32%)
Dec 30, 2024	0.4400	0.4400	0.4100	0.4256	218,026	-0.01(-2.72%)
Dec 27, 2024	0.4300	0.4518	0.4218	0.4375	518,985	+0.01(+1.67%)
Dec 26, 2024	0.4016	0.4390	0.3960	0.4303	743,928	+0.03(+8.80%)
Dec 24, 2024	0.3798	0.3998	0.3798	0.3955	324,532	+0.02(+4.77%)
Dec 23, 2024	0.3833	0.3948	0.3650	0.3775	770,388	-0.02(-5.63%)
Dec 20, 2024	0.3821	0.4000	0.3730	0.4000	347,129	+0.02(+5.76%)
Dec 19, 2024	0.4000	0.4001	0.3731	0.3782	294,006	-0.00(-1.02%)
Dec 18, 2024	0.3980	0.4163	0.3730	0.3821	719,495	-0.02(-5.51%)
Dec 17, 2024	0.3900	0.4180	0.3887	0.4044	608,495	+0.02(+4.04%)
Dec 16, 2024	0.3851	0.3930	0.3803	0.3887	218,993	+0.01(+1.44%)
Dec 13, 2024	0.3900	0.3900	0.3700	0.3832	587,114	-0.00(-1.01%)
Dec 12, 2024	0.4100	0.4452	0.3850	0.3871	1,278,964	-0.04(-9.87%)
Dec 11, 2024	0.4200	0.4368	0.3844	0.4295	5,272,655	-0.11(-20.02%)
Dec 10, 2024	0.5500	0.5566	0.5224	0.5370	4,285,682	-0.00(-0.41%)
Dec 09, 2024	0.5000	0.5477	0.4930	0.5392	503,663	+0.04(+7.88%)
Dec 06, 2024	0.4985	0.5246	0.4952	0.4998	188,434	+0.00(+0.97%)
Dec 05, 2024	0.5269	0.5269	0.4910	0.4950	244,927	-0.03(-4.81%)
Dec 04, 2024	0.5470	0.5490	0.5161	0.5200	227,821	-0.02(-3.35%)
Dec 03, 2024	0.5480	0.5664	0.5002	0.5380	465,815	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.