Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.9160	0.9500	0.8700	0.9498	56,524	+0.03(+2.79%)
Mar 12, 2025	0.9020	0.9300	0.8800	0.9240	18,485	+0.03(+3.83%)
Mar 11, 2025	0.8345	0.8900	0.8180	0.8899	19,091	+0.05(+6.05%)
Mar 10, 2025	0.8390	0.8500	0.7658	0.8391	23,573	+0.01(+1.22%)
Mar 07, 2025	0.7777	0.8500	0.7777	0.8290	19,802	+0.04(+5.20%)
Mar 06, 2025	0.7880	0.7890	0.7440	0.7880	23,930	+0.00(+0.00%)
Mar 05, 2025	0.7000	0.7880	0.7000	0.7880	16,293	+0.06(+8.09%)
Mar 04, 2025	0.6610	0.7300	0.6610	0.7290	14,300	+0.05(+7.36%)
Mar 03, 2025	0.6800	0.6990	0.6610	0.6790	20,623	-0.02(-2.86%)
Feb 28, 2025	0.6658	0.6990	0.6658	0.6990	7,209	+0.01(+1.45%)
Feb 27, 2025	0.6707	0.6900	0.6700	0.6890	6,515	-0.01(-1.15%)
Feb 26, 2025	0.6710	0.7040	0.6610	0.6970	18,427	+0.02(+3.58%)
Feb 25, 2025	0.6640	0.6770	0.6640	0.6729	13,875	-0.01(-2.05%)
Feb 24, 2025	0.7001	0.7230	0.6610	0.6870	20,457	-0.04(-4.98%)
Feb 21, 2025	0.7400	0.7400	0.7040	0.7230	35,597	+0.00(+0.14%)
Feb 20, 2025	0.7130	0.7580	0.7100	0.7220	10,340	-0.02(-2.04%)
Feb 19, 2025	0.7100	0.7780	0.6940	0.7370	18,001	+0.06(+8.38%)
Feb 18, 2025	0.7800	0.7790	0.6800	0.6800	48,059	-0.10(-12.74%)
Feb 14, 2025	0.9300	0.9920	0.7605	0.7793	80,277	-0.22(-21.68%)
Feb 13, 2025	1.033	1.033	0.9200	0.9950	35,048	-0.06(-5.24%)
Feb 12, 2025	0.8830	1.050	0.8010	1.050	202,876	+0.15(+16.67%)
Feb 11, 2025	0.7500	0.9400	0.6919	0.9000	127,262	+0.17(+22.78%)
Feb 10, 2025	0.7360	0.7370	0.6600	0.7330	22,604	+0.03(+3.78%)
Feb 07, 2025	0.7099	0.7280	0.6800	0.7063	7,420	+0.03(+4.62%)
Feb 06, 2025	0.7000	0.7160	0.6700	0.6751	11,724	-0.01(-1.01%)
Feb 05, 2025	0.7500	0.7500	0.6644	0.6820	15,120	-0.01(-1.87%)
Feb 04, 2025	0.7140	0.7140	0.6433	0.6950	46,549	-0.03(-4.14%)
Feb 03, 2025	0.6750	0.7300	0.6731	0.7250	18,115	+0.01(+0.69%)
Jan 31, 2025	0.7800	0.8400	0.6500	0.7200	56,398	-0.11(-13.25%)
Jan 30, 2025	0.8390	0.8415	0.7911	0.8300	13,055	-0.01(-1.07%)
Jan 29, 2025	0.8000	0.8400	0.7813	0.8390	16,885	+0.02(+2.07%)
Jan 28, 2025	0.8179	0.8453	0.7810	0.8220	27,962	+0.03(+3.49%)
Jan 27, 2025	0.8100	0.8300	0.7706	0.7943	35,462	-0.02(-1.94%)
Jan 24, 2025	0.8100	0.8119	0.7600	0.8100	64,361	+0.00(+0.00%)
Jan 23, 2025	0.8030	0.8970	0.7670	0.8100	49,047	-0.06(-6.79%)
Jan 22, 2025	0.8429	0.9567	0.8314	0.8690	56,075	+0.00(+0.00%)
Jan 21, 2025	0.8800	0.8800	0.8107	0.8690	85,056	+0.01(+1.40%)
Jan 17, 2025	0.6900	0.9400	0.6850	0.8570	546,517	+0.17(+24.20%)
Jan 16, 2025	0.7100	0.7300	0.6900	0.6900	16,282	-0.03(-4.78%)
Jan 15, 2025	0.7409	0.7410	0.6801	0.7246	23,413	-0.04(-4.65%)
Jan 14, 2025	0.8500	0.8499	0.7420	0.7599	19,038	-0.00(-0.01%)
Jan 13, 2025	0.8104	0.8399	0.7600	0.7600	22,352	-0.05(-6.22%)
Jan 10, 2025	0.8500	0.8500	0.8101	0.8104	17,937	-0.02(-2.95%)
Jan 08, 2025	0.8500	0.8778	0.8300	0.8350	19,078	-0.02(-1.76%)
Jan 07, 2025	0.8600	0.8797	0.8300	0.8500	54,454	-0.02(-2.30%)
Jan 06, 2025	0.9000	0.9000	0.8450	0.8700	47,388	+0.00(+0.01%)
Jan 03, 2025	0.9000	0.9000	0.8199	0.8699	62,400	-0.01(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.