Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wetouch Technology Inc. - Common Stock
(NQ:
WETH
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.350
1.390
1.240
1.290
148,039
-0.07(-5.15%)
Mar 12, 2025
1.440
1.440
1.300
1.360
111,839
-0.03(-2.16%)
Mar 11, 2025
1.380
1.420
1.320
1.390
30,662
-0.01(-0.71%)
Mar 10, 2025
1.480
1.480
1.381
1.400
41,396
-0.06(-4.11%)
Mar 07, 2025
1.430
1.470
1.410
1.460
41,764
+0.03(+2.10%)
Mar 06, 2025
1.440
1.470
1.400
1.430
22,591
-0.01(-0.69%)
Mar 05, 2025
1.400
1.460
1.320
1.440
49,764
+0.03(+2.13%)
Mar 04, 2025
1.340
1.420
1.280
1.410
103,787
+0.03(+2.55%)
Mar 03, 2025
1.440
1.490
1.330
1.375
67,023
-0.06(-4.51%)
Feb 28, 2025
1.460
1.520
1.400
1.440
109,151
-0.04(-2.70%)
Feb 27, 2025
1.550
1.580
1.460
1.480
314,178
-0.02(-1.33%)
Feb 26, 2025
1.480
1.530
1.480
1.500
32,473
-0.01(-0.66%)
Feb 25, 2025
1.530
1.630
1.460
1.510
314,028
+0.03(+2.03%)
Feb 24, 2025
1.470
1.520
1.420
1.480
131,300
-0.03(-2.31%)
Feb 21, 2025
1.550
1.570
1.485
1.515
147,198
-0.06(-3.50%)
Feb 20, 2025
1.570
1.600
1.500
1.570
49,498
-0.02(-1.26%)
Feb 19, 2025
1.540
1.610
1.540
1.590
81,598
+0.02(+1.27%)
Feb 18, 2025
1.570
1.580
1.530
1.570
42,325
+0.02(+1.29%)
Feb 14, 2025
1.490
1.550
1.470
1.550
76,016
+0.06(+4.03%)
Feb 13, 2025
1.520
1.550
1.460
1.490
80,296
+0.00(+0.00%)
Feb 12, 2025
1.520
1.570
1.480
1.490
374,107
+0.05(+3.33%)
Feb 11, 2025
1.550
1.550
1.430
1.442
85,452
-0.13(-8.15%)
Feb 10, 2025
1.610
1.610
1.490
1.570
75,534
-0.03(-1.88%)
Feb 07, 2025
1.500
1.620
1.465
1.600
161,170
+0.10(+6.67%)
Feb 06, 2025
1.480
1.520
1.441
1.500
64,462
+0.02(+1.35%)
Feb 05, 2025
1.450
1.490
1.390
1.480
130,251
+0.08(+5.71%)
Feb 04, 2025
1.460
1.460
1.370
1.400
239,091
-0.07(-4.44%)
Feb 03, 2025
1.420
1.480
1.420
1.465
62,492
+0.03(+1.74%)
Jan 31, 2025
1.580
1.590
1.410
1.440
374,866
-0.13(-8.28%)
Jan 30, 2025
1.580
1.670
1.550
1.570
757,834
-0.01(-0.63%)
Jan 29, 2025
1.580
1.690
1.555
1.580
1,727,886
-0.01(-0.63%)
Jan 28, 2025
1.570
1.590
1.520
1.590
70,719
+0.02(+1.27%)
Jan 27, 2025
1.590
1.630
1.525
1.570
117,046
-0.01(-0.63%)
Jan 24, 2025
1.660
1.680
1.530
1.580
296,933
-0.08(-4.82%)
Jan 23, 2025
1.670
1.799
1.580
1.660
876,257
+0.06(+4.08%)
Jan 22, 2025
1.610
1.640
1.580
1.595
149,073
-0.02(-0.93%)
Jan 21, 2025
1.690
1.700
1.580
1.610
68,261
-0.05(-3.01%)
Jan 17, 2025
1.620
1.720
1.620
1.660
106,369
+0.03(+1.84%)
Jan 16, 2025
1.980
1.980
1.620
1.630
687,700
-0.35(-17.47%)
Jan 15, 2025
1.790
2.000
1.790
1.975
367,700
+0.17(+9.42%)
Jan 14, 2025
1.710
1.840
1.710
1.805
218,583
+0.07(+4.34%)
Jan 13, 2025
1.690
1.740
1.635
1.730
176,009
+0.03(+2.06%)
Jan 10, 2025
1.530
1.720
1.480
1.695
1,060,900
+0.16(+10.42%)
Jan 08, 2025
1.630
1.640
1.520
1.535
262,071
-0.10(-6.40%)
Jan 07, 2025
1.620
1.687
1.600
1.640
141,302
-0.03(-1.50%)
Jan 06, 2025
1.700
1.700
1.480
1.665
698,207
-0.00(-0.30%)
Jan 03, 2025
1.770
1.840
1.650
1.670
497,797
-0.11(-6.18%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.