Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	0.0152	0.0160	0.0100	0.0120	267,029	-0.01(-33.33%)
Jan 31, 2025	0.0100	0.0189	0.0080	0.0180	690,693	+0.01(+100.00%)
Jan 30, 2025	0.0080	0.0090	0.0080	0.0090	36,394	+0.00(+0.00%)
Jan 29, 2025	0.0081	0.0095	0.0081	0.0090	29,078	+0.00(+0.00%)
Jan 28, 2025	0.0098	0.0098	0.0084	0.0090	66,457	+0.00(+0.00%)
Jan 27, 2025	0.0090	0.0098	0.0084	0.0090	68,239	+0.00(+2.27%)
Jan 24, 2025	0.0082	0.0088	0.0076	0.0088	13,783	+0.00(+10.00%)
Jan 23, 2025	0.0098	0.0098	0.0076	0.0080	45,166	+0.00(+5.26%)
Jan 22, 2025	0.0099	0.0099	0.0076	0.0076	62,194	-0.00(-14.61%)
Jan 21, 2025	0.0088	0.0089	0.0088	0.0089	15,135	-0.00(-1.11%)
Jan 17, 2025	0.0075	0.0090	0.0075	0.0090	119,887	+0.00(+0.00%)
Jan 16, 2025	0.0072	0.0092	0.0072	0.0090	88,122	-0.00(-6.25%)
Jan 15, 2025	0.0097	0.0113	0.0055	0.0096	764,650	-0.00(-6.80%)
Jan 14, 2025	0.0113	0.0125	0.0100	0.0103	81,871	+0.00(+0.00%)
Jan 13, 2025	0.0097	0.0105	0.0097	0.0103	135,804	+0.00(+3.00%)
Jan 10, 2025	0.0100	0.0100	0.0090	0.0100	97,249	-0.00(-4.76%)
Jan 08, 2025	0.0110	0.0110	0.0092	0.0105	378,376	+0.00(+1.94%)
Jan 07, 2025	0.0100	0.0106	0.0092	0.0103	144,723	-0.00(-2.83%)
Jan 06, 2025	0.0100	0.0112	0.0080	0.0106	1,023,641	+0.00(+2.91%)
Jan 03, 2025	0.0100	0.0110	0.0086	0.0103	175,413	-0.00(-6.36%)
Jan 02, 2025	0.0098	0.0110	0.0086	0.0110	85,895	+0.00(+17.02%)
Dec 31, 2024				0.0094	0	-0.00(-1.05%)
Dec 30, 2024	0.0085	0.0097	0.0085	0.0095	148,052	+0.00(+7.95%)
Dec 27, 2024	0.0100	0.0100	0.0078	0.0088	167,249	-0.00(-10.20%)
Dec 26, 2024	0.0115	0.0115	0.0081	0.0098	183,938	-0.00(-2.00%)
Dec 24, 2024	0.0118	0.0135	0.0080	0.0100	1,097,412	+0.00(+25.00%)
Dec 23, 2024	0.0087	0.0087	0.0075	0.0080	168,374	+0.00(+6.67%)
Dec 20, 2024	0.0080	0.0088	0.0075	0.0075	73,415	-0.00(-6.25%)
Dec 19, 2024	0.0065	0.0094	0.0065	0.0080	14,121	+0.00(+5.26%)
Dec 18, 2024	0.0080	0.0080	0.0075	0.0076	18,872	-0.00(-11.63%)
Dec 17, 2024	0.0065	0.0098	0.0056	0.0086	86,576	+0.00(+4.88%)
Dec 16, 2024	0.0080	0.0083	0.0066	0.0082	81,425	+0.00(+0.00%)
Dec 13, 2024	0.0106	0.0109	0.0078	0.0082	52,512	-0.00(-22.64%)
Dec 12, 2024	0.0090	0.0106	0.0080	0.0106	206,871	+0.00(+9.28%)
Dec 11, 2024	0.0098	0.0098	0.0090	0.0097	32,402	-0.00(-3.00%)
Dec 10, 2024	0.0100	0.0100	0.0081	0.0100	20,656	+0.00(+3.09%)
Dec 06, 2024				0.0097	20,133	-0.00(-2.02%)
Dec 05, 2024	0.0070	0.0100	0.0070	0.0099	99,177	-0.00(-14.66%)
Dec 04, 2024	0.0070	0.0118	0.0070	0.0116	49,714	+0.00(+33.33%)
Dec 03, 2024	0.0084	0.0088	0.0074	0.0087	59,277	-0.00(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.