Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASP Isotopes Inc. - Common Stock
(NQ:
ASPI
)
2.710
+0.060 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.650
2.860
2.610
2.710
732,816
+0.06(+2.26%)
Oct 01, 2024
2.770
2.835
2.645
2.650
592,754
-0.13(-4.68%)
Sep 30, 2024
2.710
2.810
2.690
2.780
544,747
+0.06(+2.21%)
Sep 27, 2024
2.910
3.020
2.695
2.720
1,011,806
-0.20(-6.85%)
Sep 26, 2024
2.950
2.960
2.790
2.920
678,085
+0.09(+3.18%)
Sep 25, 2024
2.960
2.990
2.820
2.830
722,006
-0.15(-5.03%)
Sep 24, 2024
3.100
3.120
2.900
2.980
860,405
-0.02(-0.67%)
Sep 23, 2024
2.950
3.290
2.890
3.000
1,605,415
+0.14(+4.90%)
Sep 20, 2024
2.810
2.900
2.655
2.860
2,980,357
+0.06(+2.14%)
Sep 19, 2024
2.750
2.860
2.720
2.800
566,529
+0.14(+5.26%)
Sep 18, 2024
2.650
2.830
2.550
2.660
818,941
+0.01(+0.38%)
Sep 17, 2024
2.820
2.820
2.545
2.650
788,907
-0.17(-6.03%)
Sep 16, 2024
2.710
2.840
2.710
2.820
906,268
+0.12(+4.44%)
Sep 13, 2024
2.750
2.950
2.650
2.700
1,063,166
+0.00(+0.00%)
Sep 12, 2024
2.520
2.755
2.500
2.700
899,869
+0.18(+7.14%)
Sep 11, 2024
2.340
2.520
2.315
2.520
747,027
+0.20(+8.62%)
Sep 10, 2024
2.230
2.330
2.115
2.320
611,879
+0.09(+4.04%)
Sep 09, 2024
2.200
2.230
2.115
2.230
490,140
+0.04(+1.59%)
Sep 06, 2024
2.360
2.398
2.110
2.195
591,150
-0.17(-6.99%)
Sep 05, 2024
2.580
2.575
2.335
2.360
350,011
-0.08(-3.28%)
Sep 04, 2024
2.290
2.520
2.290
2.440
581,276
+0.13(+5.63%)
Sep 03, 2024
2.380
2.600
2.280
2.310
621,836
-0.06(-2.53%)
Aug 30, 2024
2.330
2.395
2.290
2.370
385,192
+0.04(+1.94%)
Aug 29, 2024
2.360
2.460
2.320
2.325
342,318
+0.01(+0.22%)
Aug 28, 2024
2.500
2.540
2.115
2.320
1,340,219
-0.23(-9.02%)
Aug 27, 2024
2.550
2.580
2.470
2.550
526,869
+0.00(+0.00%)
Aug 26, 2024
2.650
2.650
2.510
2.550
568,775
-0.02(-0.78%)
Aug 23, 2024
2.470
2.670
2.400
2.570
961,363
+0.17(+7.08%)
Aug 22, 2024
2.350
2.480
2.311
2.400
709,950
+0.04(+1.69%)
Aug 21, 2024
2.090
2.410
2.050
2.360
908,438
+0.33(+16.26%)
Aug 20, 2024
2.120
2.140
1.970
2.030
1,335,374
-0.02(-0.98%)
Aug 19, 2024
2.150
2.150
1.950
2.050
1,735,086
-0.06(-2.84%)
Aug 16, 2024
2.210
2.280
2.085
2.110
523,108
-0.10(-4.52%)
Aug 15, 2024
2.130
2.299
2.130
2.210
645,983
+0.06(+2.79%)
Aug 14, 2024
2.150
2.150
2.050
2.150
372,758
+0.04(+1.90%)
Aug 13, 2024
2.180
2.180
2.020
2.110
453,741
+0.08(+3.94%)
Aug 12, 2024
2.030
2.100
2.000
2.030
699,978
-0.01(-0.49%)
Aug 09, 2024
2.140
2.190
2.030
2.040
464,563
-0.12(-5.56%)
Aug 08, 2024
2.110
2.290
2.065
2.160
714,541
+0.06(+2.86%)
Aug 07, 2024
2.320
2.340
2.060
2.100
925,098
-0.16(-7.08%)
Aug 06, 2024
2.280
2.330
2.071
2.260
1,119,668
+0.02(+0.89%)
Aug 05, 2024
2.020
2.310
1.860
2.240
1,117,889
+0.08(+3.70%)
Aug 02, 2024
2.310
2.344
2.150
2.160
1,680,773
-0.24(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.