Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclo Therapeutics Inc
(NQ:
CYTH
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.8915
0.8915
0.7677
0.7800
273,380
-0.14(-15.22%)
Aug 22, 2024
0.9500
0.9845
0.8300
0.9200
422,826
-0.34(-26.98%)
Aug 21, 2024
1.260
1.260
1.190
1.260
20,497
+0.03(+2.44%)
Aug 20, 2024
1.200
1.270
1.200
1.230
12,816
-0.01(-0.40%)
Aug 19, 2024
1.240
1.270
1.220
1.235
37,189
-0.02(-1.98%)
Aug 16, 2024
1.200
1.260
1.200
1.260
27,940
+0.05(+4.13%)
Aug 15, 2024
1.170
1.260
1.170
1.210
16,803
+0.02(+1.68%)
Aug 14, 2024
1.170
1.190
1.150
1.190
16,264
+0.02(+1.71%)
Aug 13, 2024
1.260
1.260
1.150
1.170
10,705
-0.04(-3.31%)
Aug 12, 2024
1.270
1.280
1.201
1.210
16,222
-0.06(-4.72%)
Aug 09, 2024
1.200
1.290
1.187
1.270
28,672
+0.06(+4.96%)
Aug 08, 2024
1.180
1.210
1.130
1.210
30,364
+0.05(+4.31%)
Aug 07, 2024
1.140
1.160
1.069
1.160
56,277
+0.06(+5.45%)
Aug 06, 2024
1.050
1.170
1.020
1.100
53,598
+0.04(+3.77%)
Aug 05, 2024
1.040
1.100
1.030
1.060
24,668
-0.02(-1.85%)
Aug 02, 2024
1.100
1.190
1.060
1.080
52,286
-0.02(-1.82%)
Aug 01, 2024
1.150
1.160
1.090
1.100
23,004
-0.09(-7.56%)
Jul 31, 2024
1.090
1.200
1.040
1.190
97,838
+0.10(+9.17%)
Jul 30, 2024
1.180
1.180
1.060
1.090
132,946
-0.09(-7.63%)
Jul 29, 2024
1.140
1.200
1.080
1.180
1,436,297
+0.03(+2.61%)
Jul 26, 2024
1.130
1.150
1.120
1.150
12,290
+0.03(+2.68%)
Jul 25, 2024
1.180
1.180
1.120
1.120
23,328
-0.03(-2.61%)
Jul 24, 2024
1.200
1.200
1.130
1.150
17,156
+0.00(+0.00%)
Jul 23, 2024
1.130
1.170
1.130
1.150
19,747
-0.02(-1.71%)
Jul 22, 2024
1.200
1.340
1.120
1.170
353,882
-0.04(-3.31%)
Jul 19, 2024
1.200
1.220
1.200
1.210
7,668
+0.01(+0.83%)
Jul 18, 2024
1.230
1.237
1.200
1.200
16,307
-0.06(-4.76%)
Jul 17, 2024
1.280
1.280
1.220
1.260
11,141
+0.04(+3.28%)
Jul 16, 2024
1.230
1.270
1.200
1.220
49,722
+0.02(+1.67%)
Jul 15, 2024
1.230
1.280
1.200
1.200
16,580
-0.06(-4.76%)
Jul 12, 2024
1.390
1.390
1.200
1.260
63,761
-0.11(-8.03%)
Jul 11, 2024
1.400
1.400
1.300
1.370
31,475
-0.01(-0.72%)
Jul 10, 2024
1.310
1.382
1.310
1.380
32,120
+0.00(+0.00%)
Jul 09, 2024
1.310
1.380
1.288
1.380
18,457
+0.04(+2.99%)
Jul 08, 2024
1.260
1.360
1.260
1.340
32,356
+0.09(+7.20%)
Jul 05, 2024
1.250
1.250
1.200
1.250
11,714
+0.03(+2.46%)
Jul 03, 2024
1.210
1.230
1.205
1.220
5,632
+0.01(+0.83%)
Jul 02, 2024
1.245
1.245
1.210
1.210
8,731
+0.01(+0.83%)
Jul 01, 2024
1.240
1.270
1.200
1.200
20,974
-0.07(-5.51%)
Jun 28, 2024
1.200
1.270
1.160
1.270
74,063
+0.07(+5.83%)
Jun 27, 2024
1.210
1.240
1.160
1.200
27,281
-0.02(-1.64%)
Jun 26, 2024
1.302
1.302
1.200
1.220
22,908
+0.05(+4.27%)
Jun 25, 2024
1.200
1.260
1.130
1.170
27,991
-0.01(-0.85%)
Jun 24, 2024
1.280
1.280
1.180
1.180
16,649
-0.12(-9.23%)
Jun 21, 2024
1.300
1.300
1.180
1.300
51,813
+0.10(+8.33%)
Jun 20, 2024
1.170
1.200
1.170
1.200
8,133
+0.03(+2.56%)
Jun 18, 2024
1.250
1.280
1.170
1.170
19,292
-0.07(-5.65%)
Jun 17, 2024
1.210
1.240
1.200
1.240
13,291
+0.04(+3.33%)
Jun 14, 2024
1.280
1.280
1.160
1.200
19,800
-0.06(-4.76%)
Jun 13, 2024
1.300
1.300
1.250
1.260
9,015
-0.02(-1.56%)
Jun 12, 2024
1.210
1.290
1.200
1.280
17,399
+0.04(+3.23%)
Jun 11, 2024
1.240
1.280
1.190
1.240
23,938
-0.01(-0.80%)
Jun 10, 2024
1.250
1.280
1.240
1.250
11,475
-0.01(-0.79%)
Jun 07, 2024
1.240
1.280
1.240
1.260
9,077
+0.01(+0.80%)
Jun 06, 2024
1.260
1.290
1.240
1.250
22,541
-0.02(-1.57%)
Jun 05, 2024
1.270
1.360
1.110
1.270
117,473
-0.02(-1.55%)
Jun 04, 2024
1.260
1.347
1.240
1.290
35,221
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.