Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Biotech Ltd. - American Depositary Shares
(NQ:
PPBT
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
2.780
2.780
2.676
2.700
3,204
-0.03(-1.10%)
Mar 12, 2025
2.730
2.780
2.650
2.730
12,400
+0.08(+3.02%)
Mar 11, 2025
2.760
2.760
2.640
2.650
10,546
-0.06(-2.39%)
Mar 10, 2025
2.815
2.840
2.651
2.715
15,624
-0.10(-3.38%)
Mar 07, 2025
2.770
2.890
2.770
2.810
4,106
-0.13(-4.42%)
Mar 06, 2025
2.880
2.940
2.760
2.940
7,203
+0.05(+1.73%)
Mar 05, 2025
2.900
2.997
2.690
2.890
46,522
+0.12(+4.15%)
Mar 04, 2025
2.803
2.832
2.612
2.775
12,719
-0.05(-1.60%)
Mar 03, 2025
3.000
3.000
2.776
2.820
17,480
-0.16(-5.37%)
Feb 28, 2025
2.830
2.980
2.690
2.980
15,261
+0.13(+4.56%)
Feb 27, 2025
2.965
2.965
2.850
2.850
6,643
-0.20(-6.56%)
Feb 26, 2025
2.880
3.070
2.840
3.050
21,540
+0.11(+3.74%)
Feb 25, 2025
3.010
3.150
2.840
2.940
13,712
-0.12(-3.92%)
Feb 24, 2025
3.060
3.120
2.900
3.060
25,220
-0.11(-3.47%)
Feb 21, 2025
3.230
3.330
3.070
3.170
6,681
-0.08(-2.46%)
Feb 20, 2025
3.320
3.320
3.200
3.250
7,345
-0.05(-1.52%)
Feb 19, 2025
3.400
3.475
3.200
3.300
33,905
+0.08(+2.48%)
Feb 18, 2025
3.400
3.400
3.150
3.220
39,912
+0.12(+3.87%)
Feb 14, 2025
3.110
3.167
3.010
3.100
13,556
-0.09(-2.82%)
Feb 13, 2025
3.070
3.200
3.070
3.190
17,849
+0.20(+6.69%)
Feb 12, 2025
3.070
3.070
2.990
2.990
9,126
-0.09(-2.92%)
Feb 11, 2025
2.990
3.180
2.900
3.080
19,124
-0.03(-0.96%)
Feb 10, 2025
3.190
3.200
2.950
3.110
15,831
+0.11(+3.67%)
Feb 07, 2025
3.280
3.280
2.830
3.000
33,717
-0.28(-8.54%)
Feb 06, 2025
3.200
3.370
3.120
3.280
16,575
-0.02(-0.61%)
Feb 05, 2025
3.190
3.320
3.150
3.300
11,956
+0.12(+3.77%)
Feb 04, 2025
3.170
3.200
3.060
3.180
11,538
+0.02(+0.63%)
Feb 03, 2025
3.330
3.330
3.110
3.160
51,922
-0.09(-2.77%)
Jan 31, 2025
3.320
3.320
3.080
3.250
23,832
-0.01(-0.31%)
Jan 30, 2025
3.390
3.405
3.100
3.260
21,238
-0.10(-2.98%)
Jan 29, 2025
3.460
3.460
3.283
3.360
8,550
-0.05(-1.47%)
Jan 28, 2025
3.430
3.470
3.323
3.410
48,926
+0.01(+0.29%)
Jan 27, 2025
3.600
3.600
3.360
3.400
18,849
-0.26(-7.10%)
Jan 24, 2025
3.510
3.850
3.400
3.660
52,136
+0.06(+1.67%)
Jan 23, 2025
3.460
3.858
3.380
3.600
50,026
+0.14(+4.05%)
Jan 22, 2025
3.520
3.560
3.400
3.460
40,102
-0.08(-2.26%)
Jan 21, 2025
3.580
3.690
3.430
3.540
45,739
+0.00(+0.00%)
Jan 17, 2025
3.750
3.870
3.520
3.540
63,906
-0.18(-4.84%)
Jan 16, 2025
3.700
3.720
3.490
3.720
97,450
+0.08(+2.20%)
Jan 15, 2025
3.690
3.690
3.460
3.640
31,833
+0.02(+0.55%)
Jan 14, 2025
3.690
3.870
3.530
3.620
45,306
-0.16(-4.23%)
Jan 13, 2025
3.910
3.910
3.667
3.780
18,351
-0.11(-2.83%)
Jan 10, 2025
3.800
3.970
3.690
3.890
67,233
+0.11(+2.91%)
Jan 08, 2025
4.040
4.126
3.780
3.780
53,010
-0.41(-9.79%)
Jan 07, 2025
4.420
4.420
4.000
4.190
82,858
-0.30(-6.68%)
Jan 06, 2025
4.350
4.550
4.300
4.490
60,022
-0.02(-0.44%)
Jan 03, 2025
4.520
4.711
4.410
4.510
50,282
-0.08(-1.74%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.