Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0502 -0.0132 (-20.82%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0509 0.0509 0.0501 0.0502 2,172 -0.01(-20.82%)
Sep 29, 2025 0.0634 0.0634 0.0634 0.0634 100 +0.01(+24.56%)
Sep 23, 2025 0.0509 0 +0.00(+0.79%)
Sep 19, 2025 0.0505 0 +0.00(+0.20%)
Sep 18, 2025 0.0504 0.0504 0.0504 0.0504 522 +0.00(+0.00%)
Sep 17, 2025 0.0503 0.0504 0.0503 0.0504 1,000 +0.00(+0.80%)
Sep 11, 2025 0.0500 0 +0.00(+0.00%)
Sep 09, 2025 0.0500 108 -0.01(-16.53%)
Sep 03, 2025 0.0599 195 +0.01(+19.80%)
Sep 02, 2025 0.0600 0.0600 0.0500 0.0500 2,397 -0.02(-25.48%)
Aug 25, 2025 0.0671 2 +0.00(+0.15%)
Aug 22, 2025 0.0680 0.0680 0.0300 0.0670 29,199 +0.01(+19.64%)
Aug 21, 2025 0.0560 0.0561 0.0560 0.0560 10,212 +0.00(+0.00%)
Aug 20, 2025 0.0560 0.0560 0.0560 0.0560 18,994 +0.01(+11.55%)
Aug 14, 2025 0.0502 2 -0.05(-49.65%)
Aug 12, 2025 0.0997 9 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.