Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porch Group Inc
(NQ:
PRCH
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.370
1.435
1.350
1.400
359,813
+0.03(+2.19%)
Oct 01, 2024
1.540
1.560
1.370
1.370
532,110
-0.16(-10.75%)
Sep 30, 2024
1.670
1.670
1.510
1.535
717,929
-0.15(-8.63%)
Sep 27, 2024
1.590
1.715
1.565
1.680
725,625
+0.13(+8.39%)
Sep 26, 2024
1.480
1.570
1.475
1.550
619,191
+0.10(+6.90%)
Sep 25, 2024
1.510
1.575
1.425
1.450
560,254
-0.06(-4.29%)
Sep 24, 2024
1.510
1.590
1.460
1.515
352,312
+0.00(+0.33%)
Sep 23, 2024
1.670
1.690
1.510
1.510
965,525
-0.17(-10.12%)
Sep 20, 2024
1.640
1.768
1.600
1.680
2,375,116
+0.05(+3.07%)
Sep 19, 2024
1.680
1.740
1.600
1.630
1,175,765
+0.05(+3.16%)
Sep 18, 2024
1.490
1.679
1.470
1.580
1,536,763
+0.08(+5.33%)
Sep 17, 2024
1.410
1.510
1.380
1.500
793,445
+0.12(+8.70%)
Sep 16, 2024
1.360
1.390
1.320
1.380
528,831
+0.04(+2.99%)
Sep 13, 2024
1.280
1.480
1.280
1.340
1,112,011
+0.07(+5.51%)
Sep 12, 2024
1.190
1.280
1.160
1.270
944,210
+0.09(+7.63%)
Sep 11, 2024
1.190
1.220
1.160
1.180
1,453,112
-0.03(-2.48%)
Sep 10, 2024
1.200
1.230
1.155
1.210
939,796
-0.01(-0.82%)
Sep 09, 2024
1.260
1.272
1.190
1.220
829,100
-0.02(-1.61%)
Sep 06, 2024
1.270
1.304
1.230
1.240
744,297
-0.04(-3.13%)
Sep 05, 2024
1.250
1.285
1.205
1.280
961,027
+0.03(+2.40%)
Sep 04, 2024
1.270
1.316
1.220
1.250
633,457
-0.02(-1.57%)
Sep 03, 2024
1.440
1.445
1.260
1.270
748,181
-0.17(-11.81%)
Aug 30, 2024
1.400
1.450
1.320
1.440
667,719
+0.06(+4.35%)
Aug 29, 2024
1.330
1.439
1.315
1.380
573,991
+0.07(+5.34%)
Aug 28, 2024
1.370
1.387
1.290
1.310
620,611
-0.08(-5.76%)
Aug 27, 2024
1.520
1.520
1.365
1.390
622,287
-0.11(-7.33%)
Aug 26, 2024
1.360
1.550
1.360
1.500
1,312,729
+0.16(+11.94%)
Aug 23, 2024
1.220
1.400
1.210
1.340
1,084,700
+0.15(+12.61%)
Aug 22, 2024
1.290
1.310
1.180
1.190
568,453
-0.08(-6.67%)
Aug 21, 2024
1.200
1.280
1.160
1.275
692,916
+0.08(+7.14%)
Aug 20, 2024
1.350
1.370
1.160
1.190
867,679
-0.17(-12.50%)
Aug 19, 2024
1.270
1.395
1.265
1.360
2,009,714
+0.11(+8.80%)
Aug 16, 2024
1.280
1.300
1.210
1.250
340,756
-0.03(-2.34%)
Aug 15, 2024
1.310
1.338
1.250
1.280
843,252
-0.02(-1.54%)
Aug 14, 2024
1.230
1.300
1.180
1.300
1,308,707
+0.07(+5.69%)
Aug 13, 2024
1.100
1.260
1.090
1.230
1,063,115
+0.14(+12.84%)
Aug 12, 2024
1.260
1.300
1.090
1.090
1,201,215
-0.19(-14.84%)
Aug 09, 2024
1.080
1.340
1.080
1.280
1,348,970
+0.19(+16.89%)
Aug 08, 2024
1.180
1.190
1.050
1.095
1,436,748
-0.07(-6.41%)
Aug 07, 2024
1.500
1.500
1.130
1.170
3,904,060
-0.56(-32.37%)
Aug 06, 2024
1.740
1.760
1.650
1.730
799,979
+0.00(+0.00%)
Aug 05, 2024
1.720
1.855
1.650
1.730
844,096
-0.15(-7.98%)
Aug 02, 2024
1.790
1.930
1.730
1.880
964,528
-0.06(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.