Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eledon Pharmaceuticals Inc
(NQ:
ELDN
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.940
2.970
2.820
2.900
28,705
+0.00(+0.00%)
Aug 23, 2024
3.000
3.000
2.830
2.900
78,337
-0.05(-1.69%)
Aug 22, 2024
2.920
2.993
2.850
2.950
120,083
+0.08(+2.79%)
Aug 21, 2024
2.830
2.980
2.760
2.870
96,013
+0.02(+0.70%)
Aug 20, 2024
2.820
2.890
2.700
2.850
62,681
+0.10(+3.45%)
Aug 19, 2024
2.720
2.780
2.590
2.755
51,000
+0.02(+0.92%)
Aug 16, 2024
2.720
2.800
2.660
2.730
19,684
-0.01(-0.36%)
Aug 15, 2024
2.610
2.770
2.570
2.740
25,589
+0.04(+1.48%)
Aug 14, 2024
2.730
2.780
2.600
2.700
27,925
-0.02(-0.74%)
Aug 13, 2024
2.700
2.820
2.600
2.720
95,581
+0.06(+2.26%)
Aug 12, 2024
2.530
2.690
2.530
2.660
25,699
+0.04(+1.53%)
Aug 09, 2024
2.570
2.680
2.570
2.620
33,378
+0.04(+1.55%)
Aug 08, 2024
2.570
2.640
2.570
2.580
23,924
-0.02(-0.77%)
Aug 07, 2024
2.660
2.740
2.570
2.600
45,411
-0.03(-1.14%)
Aug 06, 2024
2.680
2.740
2.530
2.630
32,500
-0.06(-2.23%)
Aug 05, 2024
2.600
2.730
2.550
2.690
68,452
-0.07(-2.54%)
Aug 02, 2024
2.800
2.850
2.700
2.760
61,432
-0.13(-4.50%)
Aug 01, 2024
2.930
2.930
2.820
2.890
65,289
-0.05(-1.70%)
Jul 31, 2024
2.790
2.990
2.790
2.940
72,586
+0.18(+6.52%)
Jul 30, 2024
2.850
2.910
2.700
2.760
97,192
-0.09(-3.16%)
Jul 29, 2024
2.970
3.040
2.810
2.850
64,493
-0.10(-3.39%)
Jul 26, 2024
3.030
3.045
2.800
2.950
53,644
-0.05(-1.67%)
Jul 25, 2024
3.230
3.230
2.870
3.000
114,239
-0.19(-5.96%)
Jul 24, 2024
3.300
3.345
3.050
3.190
262,056
+0.06(+1.92%)
Jul 23, 2024
2.890
3.240
2.725
3.130
842,869
+0.37(+13.41%)
Jul 22, 2024
2.730
2.760
2.380
2.760
135,373
+0.06(+2.22%)
Jul 19, 2024
2.650
2.770
2.650
2.700
37,380
+0.05(+1.89%)
Jul 18, 2024
2.720
2.750
2.640
2.650
36,575
-0.10(-3.64%)
Jul 17, 2024
2.780
2.830
2.700
2.750
44,536
-0.08(-2.83%)
Jul 16, 2024
2.680
2.850
2.670
2.830
157,280
+0.22(+8.43%)
Jul 15, 2024
2.510
2.665
2.470
2.610
53,779
+0.07(+2.76%)
Jul 12, 2024
2.500
2.570
2.430
2.540
63,679
+0.07(+2.83%)
Jul 11, 2024
2.390
2.520
2.390
2.470
39,941
+0.04(+1.65%)
Jul 10, 2024
2.480
2.480
2.400
2.430
24,222
-0.06(-2.41%)
Jul 09, 2024
2.500
2.550
2.430
2.490
57,398
+0.02(+0.81%)
Jul 08, 2024
2.530
2.580
2.300
2.470
90,645
-0.02(-0.80%)
Jul 05, 2024
2.470
2.600
2.380
2.490
115,431
+0.03(+1.22%)
Jul 03, 2024
2.450
2.520
2.405
2.460
17,669
+0.05(+2.07%)
Jul 02, 2024
2.500
2.520
2.410
2.410
49,135
-0.10(-3.98%)
Jul 01, 2024
2.650
2.680
2.410
2.510
77,936
-0.13(-4.92%)
Jun 28, 2024
2.630
2.650
2.450
2.640
109,790
+0.04(+1.54%)
Jun 27, 2024
2.510
2.630
2.430
2.600
50,228
+0.06(+2.36%)
Jun 26, 2024
2.340
2.660
2.340
2.540
113,056
+0.16(+6.72%)
Jun 25, 2024
2.590
2.590
2.350
2.380
130,612
-0.23(-8.81%)
Jun 24, 2024
2.640
2.740
2.610
2.610
107,436
-0.12(-4.40%)
Jun 21, 2024
2.680
2.800
2.555
2.730
804,337
+0.10(+3.80%)
Jun 20, 2024
2.670
2.830
2.610
2.630
118,158
+0.02(+0.77%)
Jun 18, 2024
2.840
2.961
2.600
2.610
146,214
-0.21(-7.45%)
Jun 17, 2024
3.050
3.160
2.780
2.820
231,269
-0.21(-6.93%)
Jun 14, 2024
2.940
3.080
2.935
3.030
144,931
+0.09(+3.06%)
Jun 13, 2024
3.040
3.200
2.910
2.940
204,192
-0.02(-0.68%)
Jun 12, 2024
2.980
3.090
2.950
2.960
103,795
+0.06(+2.07%)
Jun 11, 2024
2.890
2.950
2.800
2.900
106,441
+0.03(+1.05%)
Jun 10, 2024
2.880
2.940
2.820
2.870
165,077
+0.09(+3.24%)
Jun 07, 2024
2.740
2.840
2.710
2.780
117,143
+0.06(+2.21%)
Jun 06, 2024
2.860
2.870
2.700
2.720
89,428
-0.12(-4.23%)
Jun 05, 2024
2.890
3.000
2.710
2.840
194,094
-0.03(-1.05%)
Jun 04, 2024
2.810
2.950
2.700
2.870
214,209
+0.07(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.