Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.160
1.270
1.150
1.200
38,961
+0.06(+5.26%)
Aug 22, 2024
1.090
1.180
1.010
1.140
57,514
+0.06(+5.56%)
Aug 21, 2024
1.160
1.169
1.010
1.080
72,959
-0.06(-5.20%)
Aug 20, 2024
1.310
1.350
1.090
1.139
102,416
-0.13(-10.30%)
Aug 19, 2024
1.290
1.445
1.270
1.270
103,267
+0.00(+0.00%)
Aug 16, 2024
1.240
1.350
1.220
1.270
42,626
+0.03(+2.48%)
Aug 15, 2024
1.300
1.355
1.210
1.239
49,702
-0.08(-6.11%)
Aug 14, 2024
1.470
1.470
1.290
1.320
53,750
-0.14(-9.59%)
Aug 13, 2024
1.590
1.645
1.450
1.460
88,051
-0.16(-9.88%)
Aug 12, 2024
1.770
1.800
1.500
1.620
267,478
-0.18(-10.00%)
Aug 09, 2024
1.620
1.840
1.560
1.800
1,231,516
+0.30(+20.00%)
Aug 08, 2024
1.530
1.619
1.480
1.500
9,292
+0.02(+1.35%)
Aug 07, 2024
1.500
1.548
1.460
1.480
9,127
-0.01(-0.67%)
Aug 06, 2024
1.490
1.782
1.460
1.490
7,674
+0.00(+0.04%)
Aug 05, 2024
1.570
1.570
1.420
1.489
12,182
-0.11(-6.91%)
Aug 02, 2024
1.825
1.825
1.580
1.600
24,978
-0.18(-10.36%)
Aug 01, 2024
1.760
1.857
1.752
1.785
14,234
+0.03(+2.00%)
Jul 31, 2024
1.780
1.800
1.720
1.750
8,900
+0.07(+4.17%)
Jul 30, 2024
1.970
2.000
1.660
1.680
32,191
-0.28(-14.29%)
Jul 29, 2024
2.100
2.100
1.960
1.960
6,883
-0.04(-2.24%)
Jul 26, 2024
2.150
2.150
1.950
2.005
43,796
-0.17(-7.60%)
Jul 25, 2024
2.200
2.200
2.170
2.170
2,573
-0.02(-0.91%)
Jul 24, 2024
2.230
2.270
2.190
2.190
7,839
-0.09(-3.95%)
Jul 23, 2024
2.220
2.280
2.220
2.280
19,304
+0.05(+2.24%)
Jul 22, 2024
2.230
2.340
2.230
2.230
2,800
+0.01(+0.41%)
Jul 19, 2024
2.220
2.250
2.220
2.221
1,759
-0.10(-4.28%)
Jul 18, 2024
2.340
2.340
2.250
2.320
8,013
-0.03(-1.28%)
Jul 17, 2024
2.320
2.390
2.310
2.350
12,589
+0.02(+0.86%)
Jul 16, 2024
2.290
2.370
2.290
2.330
1,698
+0.06(+2.43%)
Jul 15, 2024
2.258
2.330
2.258
2.275
7,216
-0.02(-0.66%)
Jul 12, 2024
2.330
2.390
2.260
2.290
9,493
-0.05(-2.14%)
Jul 11, 2024
2.170
2.410
2.170
2.340
12,702
+0.14(+6.58%)
Jul 10, 2024
2.230
2.418
2.160
2.196
45,651
-0.03(-1.55%)
Jul 09, 2024
2.160
2.250
2.160
2.230
3,533
+0.00(+0.00%)
Jul 08, 2024
2.270
2.270
2.140
2.230
11,441
+0.02(+0.81%)
Jul 05, 2024
2.250
2.250
2.200
2.212
1,849
+0.04(+1.70%)
Jul 03, 2024
2.300
2.300
2.160
2.175
22,747
-0.20(-8.23%)
Jul 02, 2024
2.400
2.400
2.335
2.370
4,012
-0.03(-1.25%)
Jul 01, 2024
2.340
2.430
2.340
2.400
7,441
+0.01(+0.42%)
Jun 28, 2024
2.340
2.441
2.310
2.390
12,268
+0.06(+2.58%)
Jun 27, 2024
2.370
2.430
2.280
2.330
7,524
-0.04(-1.69%)
Jun 26, 2024
2.440
2.440
2.300
2.370
4,685
+0.00(+0.00%)
Jun 25, 2024
2.320
2.370
2.310
2.370
2,845
+0.07(+3.04%)
Jun 24, 2024
2.320
2.400
2.300
2.300
8,134
-0.09(-3.76%)
Jun 21, 2024
2.410
2.446
2.300
2.390
12,704
+0.09(+4.01%)
Jun 20, 2024
2.410
2.452
2.230
2.298
40,418
-0.11(-4.66%)
Jun 18, 2024
2.430
2.484
2.410
2.410
17,941
-0.04(-1.63%)
Jun 17, 2024
2.590
2.590
2.420
2.450
7,601
-0.02(-0.81%)
Jun 14, 2024
2.500
2.560
2.450
2.470
13,585
+0.06(+2.49%)
Jun 13, 2024
2.850
2.960
2.400
2.410
75,638
-0.32(-11.72%)
Jun 12, 2024
2.890
3.000
2.620
2.730
38,172
-0.04(-1.44%)
Jun 11, 2024
2.560
3.200
2.560
2.770
252,999
+0.18(+6.95%)
Jun 10, 2024
2.390
2.750
2.330
2.590
62,573
+0.10(+4.02%)
Jun 07, 2024
2.610
2.750
2.420
2.490
172,890
-0.31(-11.07%)
Jun 06, 2024
2.590
2.890
2.150
2.800
2,568,829
+0.47(+20.17%)
Jun 05, 2024
2.390
2.400
2.330
2.330
168,035
-0.07(-2.92%)
Jun 04, 2024
2.440
2.545
2.400
2.400
5,222
-0.07(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.