Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playtika Holding Corp
(NQ:
PLTK
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.880
8.080
7.840
8.020
675,034
+0.17(+2.17%)
Jul 19, 2024
7.930
7.930
7.715
7.850
733,709
-0.11(-1.38%)
Jul 18, 2024
7.970
8.100
7.890
7.960
755,377
-0.01(-0.13%)
Jul 17, 2024
7.890
8.075
7.840
7.970
597,535
+0.01(+0.13%)
Jul 16, 2024
7.860
7.970
7.816
7.960
466,211
+0.16(+2.05%)
Jul 15, 2024
8.000
8.010
7.780
7.800
575,899
-0.10(-1.27%)
Jul 12, 2024
7.790
7.925
7.750
7.900
815,406
+0.21(+2.73%)
Jul 11, 2024
7.530
7.745
7.420
7.690
693,278
+0.25(+3.36%)
Jul 10, 2024
7.490
7.510
7.405
7.440
671,112
-0.04(-0.53%)
Jul 09, 2024
7.440
7.495
7.360
7.480
774,971
+0.02(+0.27%)
Jul 08, 2024
7.500
7.605
7.430
7.460
741,513
+0.00(+0.00%)
Jul 05, 2024
7.430
7.500
7.380
7.460
892,293
+0.01(+0.13%)
Jul 03, 2024
7.340
7.460
7.310
7.450
654,546
+0.14(+1.92%)
Jul 02, 2024
7.370
7.400
7.230
7.310
1,608,442
-0.07(-0.95%)
Jul 01, 2024
7.860
7.860
7.355
7.380
1,051,335
-0.49(-6.23%)
Jun 28, 2024
8.010
8.010
7.830
7.870
3,880,379
-0.09(-1.13%)
Jun 27, 2024
7.810
7.990
7.760
7.960
888,801
+0.22(+2.84%)
Jun 26, 2024
7.730
7.790
7.680
7.740
850,160
-0.03(-0.39%)
Jun 25, 2024
7.880
7.920
7.750
7.770
589,817
-0.13(-1.65%)
Jun 24, 2024
8.070
8.140
7.700
7.900
949,344
-0.28(-3.42%)
Jun 21, 2024
8.030
8.230
8.025
8.180
2,276,018
+0.18(+2.25%)
Jun 20, 2024
7.960
8.025
7.832
8.000
854,352
-0.01(-0.12%)
Jun 18, 2024
8.207
8.207
8.000
8.010
563,428
-0.20(-2.41%)
Jun 17, 2024
8.168
8.237
8.040
8.207
752,920
+0.04(+0.48%)
Jun 14, 2024
8.148
8.217
8.000
8.168
659,194
-0.07(-0.84%)
Jun 13, 2024
8.642
8.642
8.237
8.237
589,163
-0.38(-4.36%)
Jun 12, 2024
8.800
8.879
8.612
8.612
540,363
+0.02(+0.23%)
Jun 11, 2024
8.494
8.731
8.454
8.593
862,041
-0.01(-0.11%)
Jun 10, 2024
8.533
8.775
8.504
8.602
1,641,332
+0.05(+0.58%)
Jun 07, 2024
8.770
8.780
8.509
8.553
622,630
-0.33(-3.67%)
Jun 06, 2024
8.810
8.958
8.780
8.879
993,335
+0.03(+0.33%)
Jun 05, 2024
8.672
8.914
8.573
8.849
669,903
+0.22(+2.52%)
Jun 04, 2024
8.741
8.741
8.449
8.632
868,353
-0.19(-2.13%)
Jun 03, 2024
8.652
8.849
8.533
8.820
871,673
+0.19(+2.17%)
May 31, 2024
8.672
8.751
8.528
8.632
980,880
-0.02(-0.23%)
May 30, 2024
8.553
8.696
8.435
8.652
995,792
+0.16(+1.86%)
May 29, 2024
8.365
8.514
8.311
8.494
900,645
+0.00(+0.00%)
May 28, 2024
8.405
8.696
8.346
8.494
975,227
+0.14(+1.65%)
May 24, 2024
8.405
8.425
8.247
8.356
790,222
-0.05(-0.59%)
May 23, 2024
8.583
8.583
8.346
8.405
469,655
-0.19(-2.18%)
May 22, 2024
8.701
8.780
8.514
8.593
629,243
-0.13(-1.47%)
May 21, 2024
8.889
8.928
8.716
8.721
903,533
-0.26(-2.86%)
May 20, 2024
8.889
9.042
8.859
8.978
1,070,063
+0.14(+1.56%)
May 17, 2024
8.869
8.879
8.721
8.840
796,410
-0.04(-0.44%)
May 16, 2024
8.820
8.946
8.770
8.879
827,442
+0.02(+0.22%)
May 15, 2024
8.790
8.869
8.647
8.859
987,162
+0.10(+1.13%)
May 14, 2024
8.652
8.849
8.652
8.760
1,757,193
+0.13(+1.49%)
May 13, 2024
8.533
8.711
8.523
8.632
1,316,978
+0.16(+1.86%)
May 10, 2024
8.820
8.820
8.346
8.474
1,282,836
-0.29(-3.27%)
May 09, 2024
7.743
8.919
7.743
8.760
2,735,006
+1.11(+14.45%)
May 08, 2024
7.694
7.793
7.635
7.654
605,060
-0.12(-1.52%)
May 07, 2024
7.733
7.852
7.704
7.773
879,388
+0.04(+0.51%)
May 06, 2024
7.644
7.802
7.630
7.733
1,355,336
+0.07(+0.90%)
May 03, 2024
7.714
7.738
7.605
7.664
743,289
+0.10(+1.31%)
May 02, 2024
7.506
7.575
7.309
7.565
1,193,158
+0.14(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.