Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skye Bioscience, Inc. - Common Stock
(NQ:
SKYE
)
2.425
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
2.790
2.790
2.425
2.425
192,262
-0.35(-12.77%)
Mar 12, 2025
2.750
2.880
2.660
2.780
80,664
+0.07(+2.58%)
Mar 11, 2025
2.530
2.740
2.500
2.710
68,160
+0.17(+6.69%)
Mar 10, 2025
2.560
2.629
2.400
2.540
197,355
-0.09(-3.42%)
Mar 07, 2025
2.590
2.730
2.500
2.630
64,382
+0.06(+2.33%)
Mar 06, 2025
2.550
2.680
2.520
2.570
42,604
-0.04(-1.53%)
Mar 05, 2025
2.570
2.660
2.549
2.610
69,691
+0.05(+1.95%)
Mar 04, 2025
2.500
2.600
2.500
2.560
85,819
+0.05(+1.99%)
Mar 03, 2025
2.920
2.920
2.500
2.510
289,850
-0.34(-11.93%)
Feb 28, 2025
2.730
2.850
2.650
2.850
167,146
+0.17(+6.34%)
Feb 27, 2025
2.940
2.940
2.630
2.680
135,559
-0.10(-3.60%)
Feb 26, 2025
2.890
2.950
2.730
2.780
132,944
-0.11(-3.81%)
Feb 25, 2025
2.860
2.950
2.650
2.890
242,636
+0.00(+0.00%)
Feb 24, 2025
3.020
3.068
2.800
2.890
133,013
-0.09(-3.02%)
Feb 21, 2025
3.140
3.268
2.930
2.980
124,296
-0.15(-4.79%)
Feb 20, 2025
3.160
3.310
3.080
3.130
164,873
-0.05(-1.57%)
Feb 19, 2025
3.200
3.260
3.020
3.180
95,448
+0.07(+2.25%)
Feb 18, 2025
3.210
3.350
2.965
3.110
264,522
-0.05(-1.58%)
Feb 14, 2025
3.070
3.300
3.020
3.160
98,251
+0.10(+3.27%)
Feb 13, 2025
2.890
3.100
2.810
3.060
170,729
+0.21(+7.37%)
Feb 12, 2025
2.930
3.010
2.720
2.850
129,197
-0.04(-1.38%)
Feb 11, 2025
3.390
3.390
2.600
2.890
498,637
-0.54(-15.74%)
Feb 10, 2025
3.200
3.540
3.075
3.430
263,392
+0.29(+9.24%)
Feb 07, 2025
3.010
3.200
2.950
3.140
145,001
+0.16(+5.37%)
Feb 06, 2025
2.910
3.290
2.850
2.980
194,693
+0.07(+2.41%)
Feb 05, 2025
2.800
3.050
2.700
2.910
209,409
+0.00(+0.00%)
Feb 04, 2025
2.910
3.040
2.850
2.910
78,357
+0.01(+0.17%)
Feb 03, 2025
3.340
3.550
2.890
2.905
183,996
-0.31(-9.50%)
Jan 31, 2025
3.910
4.250
3.150
3.210
509,391
-0.54(-14.40%)
Jan 30, 2025
3.480
3.868
3.260
3.750
303,059
+0.32(+9.33%)
Jan 29, 2025
2.650
3.540
2.650
3.430
797,175
+0.73(+27.04%)
Jan 28, 2025
2.580
2.760
2.580
2.700
49,879
+0.11(+4.25%)
Jan 27, 2025
2.820
2.890
2.530
2.590
82,789
-0.19(-6.83%)
Jan 24, 2025
2.600
3.090
2.600
2.780
151,653
+0.17(+6.51%)
Jan 23, 2025
2.550
2.680
2.360
2.610
220,364
+0.02(+0.77%)
Jan 22, 2025
2.680
2.750
2.570
2.590
61,344
-0.11(-4.07%)
Jan 21, 2025
2.720
2.780
2.510
2.700
83,693
+0.04(+1.50%)
Jan 17, 2025
2.720
2.730
2.600
2.660
44,688
-0.04(-1.48%)
Jan 16, 2025
2.850
2.885
2.580
2.700
81,985
-0.12(-4.26%)
Jan 15, 2025
2.820
2.850
2.633
2.820
61,154
+0.09(+3.30%)
Jan 14, 2025
2.850
2.855
2.560
2.730
80,282
-0.07(-2.50%)
Jan 13, 2025
2.770
2.840
2.570
2.800
71,520
+0.03(+1.08%)
Jan 10, 2025
3.100
3.100
2.610
2.770
160,320
-0.33(-10.65%)
Jan 08, 2025
3.250
3.250
2.960
3.100
79,561
+0.03(+0.98%)
Jan 07, 2025
3.000
3.250
3.000
3.070
93,749
+0.10(+3.37%)
Jan 06, 2025
2.860
3.250
2.845
2.970
230,762
+0.12(+4.21%)
Jan 03, 2025
2.850
2.987
2.750
2.850
139,908
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.