Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montauk Renewables Inc
(NQ:
MNTK
)
5.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.460
5.600
5.370
5.560
151,100
+0.11(+2.02%)
Jul 19, 2024
5.580
5.670
5.400
5.450
152,780
-0.12(-2.15%)
Jul 18, 2024
5.780
5.950
5.550
5.570
204,049
-0.21(-3.63%)
Jul 17, 2024
5.830
6.030
5.670
5.780
254,336
-0.17(-2.86%)
Jul 16, 2024
5.680
5.960
5.600
5.950
219,194
+0.37(+6.63%)
Jul 15, 2024
5.730
5.730
5.490
5.580
253,379
-0.08(-1.41%)
Jul 12, 2024
5.720
5.810
5.580
5.660
178,702
-0.06(-1.05%)
Jul 11, 2024
5.680
5.740
5.530
5.720
232,148
+0.28(+5.15%)
Jul 10, 2024
5.220
5.470
5.220
5.440
232,718
+0.25(+4.82%)
Jul 09, 2024
5.300
5.470
5.110
5.190
355,077
-0.09(-1.70%)
Jul 08, 2024
5.320
5.470
5.166
5.280
262,491
+0.13(+2.52%)
Jul 05, 2024
5.340
5.390
5.140
5.150
246,981
-0.22(-4.10%)
Jul 03, 2024
5.230
5.508
5.190
5.370
103,600
+0.19(+3.67%)
Jul 02, 2024
5.350
5.400
5.130
5.180
220,855
-0.14(-2.63%)
Jul 01, 2024
5.720
5.970
5.280
5.320
507,025
-0.38(-6.67%)
Jun 28, 2024
5.750
6.220
5.530
5.700
984,609
-0.02(-0.35%)
Jun 27, 2024
5.570
5.730
5.515
5.720
221,073
+0.18(+3.25%)
Jun 26, 2024
5.440
5.645
5.440
5.540
263,785
+0.05(+0.91%)
Jun 25, 2024
5.420
5.530
5.330
5.490
218,186
+0.05(+0.92%)
Jun 24, 2024
5.480
5.520
5.375
5.440
171,410
-0.05(-0.91%)
Jun 21, 2024
5.160
5.500
5.160
5.490
675,921
+0.38(+7.44%)
Jun 20, 2024
5.150
5.280
5.080
5.110
170,959
-0.06(-1.16%)
Jun 18, 2024
5.050
5.170
5.030
5.170
221,723
+0.13(+2.58%)
Jun 17, 2024
5.040
5.080
4.930
5.040
205,809
-0.04(-0.79%)
Jun 14, 2024
5.140
5.230
5.045
5.080
230,923
-0.11(-2.12%)
Jun 13, 2024
5.350
5.410
5.130
5.190
131,357
-0.15(-2.81%)
Jun 12, 2024
5.690
5.690
5.335
5.340
206,462
-0.12(-2.20%)
Jun 11, 2024
5.360
5.495
5.285
5.460
204,868
+0.05(+0.92%)
Jun 10, 2024
5.200
5.560
5.180
5.410
291,609
+0.17(+3.24%)
Jun 07, 2024
5.300
5.450
5.230
5.240
180,133
-0.17(-3.14%)
Jun 06, 2024
5.320
5.425
5.240
5.410
144,523
+0.06(+1.12%)
Jun 05, 2024
5.200
5.370
5.190
5.350
149,785
+0.14(+2.69%)
Jun 04, 2024
5.180
5.360
5.090
5.210
197,463
-0.07(-1.33%)
Jun 03, 2024
5.470
5.635
5.250
5.280
369,039
-0.08(-1.49%)
May 31, 2024
5.400
5.560
5.310
5.360
301,505
+0.01(+0.19%)
May 30, 2024
5.180
5.400
5.155
5.350
201,819
+0.24(+4.70%)
May 29, 2024
5.190
5.190
4.960
5.110
263,376
-0.20(-3.77%)
May 28, 2024
5.260
5.330
5.180
5.310
297,813
+0.14(+2.71%)
May 24, 2024
5.100
5.200
5.020
5.170
165,502
+0.10(+1.97%)
May 23, 2024
5.030
5.085
4.890
5.070
254,536
+0.04(+0.80%)
May 22, 2024
4.930
5.080
4.890
5.030
199,651
+0.03(+0.60%)
May 21, 2024
4.860
5.070
4.840
5.000
260,797
+0.13(+2.77%)
May 20, 2024
4.880
4.990
4.770
4.865
225,104
-0.01(-0.31%)
May 17, 2024
4.900
4.980
4.840
4.880
174,507
-0.01(-0.20%)
May 16, 2024
4.770
4.900
4.760
4.890
232,840
+0.10(+2.09%)
May 15, 2024
4.900
4.950
4.710
4.790
410,635
-0.02(-0.42%)
May 14, 2024
4.750
4.940
4.680
4.810
370,260
+0.13(+2.78%)
May 13, 2024
4.710
4.960
4.660
4.680
356,645
+0.01(+0.21%)
May 10, 2024
4.390
4.819
4.330
4.670
562,756
+0.47(+11.19%)
May 09, 2024
4.080
4.240
4.030
4.200
315,569
+0.14(+3.45%)
May 08, 2024
4.050
4.220
4.030
4.060
322,664
-0.05(-1.22%)
May 07, 2024
3.950
4.140
3.950
4.110
364,193
+0.18(+4.58%)
May 06, 2024
4.010
4.060
3.920
3.930
136,663
-0.05(-1.26%)
May 03, 2024
3.860
4.000
3.810
3.980
189,220
+0.22(+5.85%)
May 02, 2024
3.730
3.800
3.680
3.760
138,399
+0.07(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.