Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.120
1.120
1.040
1.100
38,139
+0.00(+0.00%)
May 02, 2024
1.120
1.120
1.030
1.100
149,801
-0.02(-1.79%)
May 01, 2024
1.120
1.130
1.080
1.120
91,915
+0.02(+1.36%)
Apr 30, 2024
1.100
1.130
1.100
1.105
43,166
-0.02(-1.34%)
Apr 29, 2024
1.140
1.140
1.090
1.120
25,497
+0.01(+0.90%)
Apr 26, 2024
1.200
1.200
1.100
1.110
122,489
-0.05(-4.31%)
Apr 25, 2024
1.200
1.210
1.150
1.160
13,475
-0.04(-3.35%)
Apr 24, 2024
1.100
1.210
1.090
1.200
154,904
+0.09(+8.13%)
Apr 23, 2024
1.090
1.120
1.090
1.110
50,512
+0.00(+0.00%)
Apr 22, 2024
1.110
1.130
1.090
1.110
39,426
+0.00(+0.00%)
Apr 19, 2024
1.150
1.160
1.110
1.110
55,054
-0.03(-2.63%)
Apr 18, 2024
1.140
1.160
1.110
1.140
89,737
+0.03(+2.70%)
Apr 17, 2024
1.140
1.150
1.110
1.110
74,531
-0.04(-3.48%)
Apr 16, 2024
1.150
1.150
1.080
1.150
101,723
+0.02(+1.77%)
Apr 15, 2024
1.190
1.200
1.120
1.130
174,826
-0.07(-5.83%)
Apr 12, 2024
1.250
1.280
1.170
1.200
338,930
-0.07(-5.51%)
Apr 11, 2024
1.240
1.280
1.240
1.270
52,957
+0.02(+1.60%)
Apr 10, 2024
1.280
1.288
1.240
1.250
71,364
-0.03(-2.72%)
Apr 09, 2024
1.360
1.360
1.220
1.285
152,547
-0.09(-6.20%)
Apr 08, 2024
1.350
1.400
1.320
1.370
54,158
+0.04(+3.01%)
Apr 05, 2024
1.370
1.370
1.320
1.330
28,752
+0.00(+0.00%)
Apr 04, 2024
1.350
1.360
1.320
1.330
42,197
-0.02(-1.48%)
Apr 03, 2024
1.370
1.480
1.300
1.350
203,318
-0.05(-3.57%)
Apr 02, 2024
1.440
1.480
1.360
1.400
237,134
-0.10(-6.67%)
Apr 01, 2024
1.410
1.560
1.360
1.500
331,789
+0.10(+7.14%)
Mar 28, 2024
1.220
1.465
1.220
1.400
558,202
+0.18(+14.75%)
Mar 27, 2024
1.190
1.220
1.180
1.220
46,861
+0.03(+2.52%)
Mar 26, 2024
1.210
1.220
1.170
1.190
97,803
-0.01(-0.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
104,929
+0.00(+0.00%)
Mar 22, 2024
1.160
1.200
1.142
1.200
86,005
+0.04(+3.45%)
Mar 21, 2024
1.160
1.190
1.143
1.160
26,323
+0.00(+0.00%)
Mar 20, 2024
1.170
1.180
1.150
1.160
23,108
+0.01(+0.87%)
Mar 19, 2024
1.160
1.190
1.150
1.150
47,172
+0.01(+0.88%)
Mar 18, 2024
1.120
1.170
1.100
1.140
100,362
+0.03(+2.70%)
Mar 15, 2024
1.100
1.150
1.080
1.110
134,750
+0.01(+0.91%)
Mar 14, 2024
1.160
1.180
1.100
1.100
185,071
-0.06(-5.17%)
Mar 13, 2024
1.260
1.290
1.150
1.160
314,838
-0.10(-7.94%)
Mar 12, 2024
1.300
1.310
1.250
1.260
177,869
-0.01(-0.79%)
Mar 11, 2024
1.310
1.335
1.260
1.270
136,229
-0.06(-4.51%)
Mar 08, 2024
1.250
1.390
1.250
1.330
378,387
+0.08(+6.40%)
Mar 07, 2024
1.250
1.286
1.222
1.250
69,562
+0.00(+0.00%)
Mar 06, 2024
1.240
1.270
1.180
1.250
216,153
+0.02(+1.63%)
Mar 05, 2024
1.320
1.320
1.210
1.230
149,888
-0.04(-3.15%)
Mar 04, 2024
1.270
1.290
1.210
1.270
276,688
+0.06(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.