Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.930
2.980
2.810
2.980
22,338
+0.05(+1.71%)
Oct 01, 2024
3.130
3.130
2.880
2.930
29,803
-0.18(-5.79%)
Sep 30, 2024
3.110
3.139
2.971
3.110
34,180
-0.01(-0.32%)
Sep 27, 2024
3.100
3.220
3.001
3.120
88,178
+0.06(+1.96%)
Sep 26, 2024
3.000
3.210
2.870
3.060
785,313
+0.23(+8.13%)
Sep 25, 2024
2.949
3.004
2.782
2.830
11,354
-0.14(-4.71%)
Sep 24, 2024
3.050
3.050
2.800
2.970
44,096
+0.02(+0.68%)
Sep 23, 2024
3.070
3.070
2.915
2.950
24,123
-0.04(-1.34%)
Sep 20, 2024
3.290
3.310
2.920
2.990
22,966
-0.16(-5.08%)
Sep 19, 2024
3.150
3.305
3.050
3.150
71,027
+0.03(+0.96%)
Sep 18, 2024
3.060
3.162
2.980
3.120
18,471
+0.09(+2.97%)
Sep 17, 2024
3.210
3.337
2.900
3.030
67,287
-0.22(-6.77%)
Sep 16, 2024
3.030
3.440
2.920
3.250
499,723
+0.25(+8.33%)
Sep 13, 2024
3.110
3.175
2.800
3.000
19,605
-0.06(-1.96%)
Sep 12, 2024
3.200
3.307
3.010
3.060
35,209
-0.08(-2.55%)
Sep 11, 2024
3.280
3.430
3.140
3.140
24,238
-0.06(-1.88%)
Sep 10, 2024
3.270
3.550
3.130
3.200
56,827
-0.05(-1.54%)
Sep 09, 2024
3.470
3.500
3.210
3.250
41,547
-0.20(-5.80%)
Sep 06, 2024
3.270
3.457
3.250
3.450
25,789
+0.23(+7.14%)
Sep 05, 2024
3.390
3.410
3.150
3.220
32,712
-0.19(-5.57%)
Sep 04, 2024
3.170
3.420
3.160
3.410
36,190
+0.25(+7.91%)
Sep 03, 2024
3.210
3.210
3.080
3.160
19,396
+0.11(+3.61%)
Aug 30, 2024
3.430
3.430
3.050
3.050
29,307
-0.28(-8.41%)
Aug 29, 2024
3.075
3.390
3.022
3.330
31,167
+0.32(+10.63%)
Aug 28, 2024
3.130
3.150
3.000
3.010
13,307
-0.18(-5.64%)
Aug 27, 2024
3.260
3.320
3.060
3.190
23,111
+0.11(+3.57%)
Aug 26, 2024
3.240
3.390
3.080
3.080
38,484
-0.06(-1.91%)
Aug 23, 2024
3.200
3.260
3.120
3.140
17,212
+0.09(+2.95%)
Aug 22, 2024
3.150
3.300
3.050
3.050
18,336
-0.15(-4.69%)
Aug 21, 2024
3.190
3.390
3.070
3.200
36,292
-0.02(-0.78%)
Aug 20, 2024
3.260
3.500
3.200
3.225
50,758
-0.17(-5.00%)
Aug 19, 2024
3.260
3.525
3.122
3.395
45,049
+0.18(+5.62%)
Aug 16, 2024
3.140
3.214
2.930
3.214
20,883
+0.19(+6.25%)
Aug 15, 2024
2.990
3.090
2.810
3.025
36,922
+0.27(+9.94%)
Aug 14, 2024
2.950
3.160
2.750
2.752
32,942
+0.05(+1.72%)
Aug 13, 2024
2.490
2.870
2.490
2.705
19,482
+0.21(+8.63%)
Aug 12, 2024
2.420
2.610
2.360
2.490
29,207
-0.06(-2.51%)
Aug 09, 2024
2.380
2.600
2.330
2.554
17,526
+0.25(+11.05%)
Aug 08, 2024
2.450
2.590
2.300
2.300
29,782
-0.20(-8.00%)
Aug 07, 2024
2.770
2.770
2.455
2.500
23,846
-0.29(-10.27%)
Aug 06, 2024
2.600
2.790
2.390
2.786
47,796
+0.29(+11.44%)
Aug 05, 2024
2.550
2.590
2.310
2.500
27,289
-0.15(-5.66%)
Aug 02, 2024
2.930
2.930
2.650
2.650
11,755
-0.22(-7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.