Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Portage Biotech Inc Ord
(NQ:
PRTG
)
0.2756
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.2563
0.3000
0.2556
0.2756
174,653
+0.02(+7.61%)
May 17, 2024
0.2700
0.2705
0.2372
0.2561
164,814
-0.01(-4.08%)
May 16, 2024
0.2640
0.2699
0.2113
0.2670
301,462
+0.01(+4.46%)
May 15, 2024
0.2700
0.2700
0.2500
0.2556
61,459
-0.01(-2.07%)
May 14, 2024
0.2600
0.2651
0.2500
0.2610
145,050
-0.01(-3.30%)
May 13, 2024
0.2500
0.3180
0.2301
0.2699
627,347
+0.02(+6.98%)
May 10, 2024
0.2800
0.4195
0.2251
0.2523
3,006,899
-0.01(-3.78%)
May 09, 2024
0.3000
0.2972
0.2531
0.2622
37,421
-0.03(-10.17%)
May 08, 2024
0.3120
0.3290
0.2800
0.2919
94,971
-0.02(-6.95%)
May 07, 2024
0.3100
0.3400
0.2900
0.3137
247,705
+0.01(+2.62%)
May 06, 2024
0.2800
0.3600
0.2580
0.3057
285,969
+0.03(+12.80%)
May 03, 2024
0.2700
0.2720
0.2450
0.2710
123,947
+0.01(+4.27%)
May 02, 2024
0.2310
0.2600
0.2310
0.2599
42,854
+0.03(+13.00%)
May 01, 2024
0.2500
0.2609
0.2300
0.2300
33,105
-0.01(-5.39%)
Apr 30, 2024
0.2610
0.2610
0.2401
0.2431
36,855
-0.02(-6.50%)
Apr 29, 2024
0.2520
0.2646
0.2401
0.2600
30,505
+0.02(+8.24%)
Apr 26, 2024
0.2418
0.2642
0.2300
0.2402
63,299
+0.00(+1.35%)
Apr 25, 2024
0.2589
0.2599
0.2290
0.2370
41,413
-0.01(-5.28%)
Apr 24, 2024
0.2500
0.2946
0.2450
0.2502
187,060
+0.01(+3.13%)
Apr 23, 2024
0.2883
0.2883
0.2359
0.2426
168,111
-0.05(-18.37%)
Apr 22, 2024
0.2800
0.3500
0.2758
0.2972
430,123
+0.03(+9.67%)
Apr 19, 2024
0.2855
0.3061
0.2299
0.2710
300,411
+0.03(+12.92%)
Apr 18, 2024
0.2200
0.2998
0.2200
0.2400
146,652
+0.02(+8.50%)
Apr 17, 2024
0.2726
0.2810
0.1999
0.2212
271,159
-0.06(-21.28%)
Apr 16, 2024
0.3298
0.3298
0.2047
0.2810
275,996
-0.06(-17.35%)
Apr 15, 2024
0.4630
0.4630
0.2200
0.3400
630,863
-0.11(-25.27%)
Apr 12, 2024
0.4900
0.5100
0.3606
0.4550
281,347
-0.04(-9.00%)
Apr 11, 2024
0.5080
0.5494
0.5000
0.5000
12,797
+0.01(+2.02%)
Apr 10, 2024
0.5300
0.6399
0.4800
0.4901
87,681
-0.00(-0.18%)
Apr 09, 2024
0.5441
0.5770
0.4810
0.4910
24,607
-0.05(-8.41%)
Apr 08, 2024
0.5200
0.5999
0.5110
0.5361
17,857
+0.03(+5.12%)
Apr 05, 2024
0.5000
0.5300
0.5000
0.5100
5,665
-0.01(-1.26%)
Apr 04, 2024
0.5263
0.5349
0.5010
0.5165
9,425
-0.00(-0.31%)
Apr 03, 2024
0.5350
0.5350
0.5110
0.5181
5,162
-0.01(-1.74%)
Apr 02, 2024
0.5500
0.6399
0.5100
0.5273
21,458
-0.03(-4.65%)
Apr 01, 2024
0.5510
0.6400
0.5000
0.5530
16,726
-0.01(-1.83%)
Mar 28, 2024
0.5710
0.6400
0.5500
0.5633
17,067
+0.02(+4.31%)
Mar 27, 2024
0.5300
0.6400
0.5190
0.5400
66,470
+0.01(+1.89%)
Mar 26, 2024
0.5000
0.5800
0.5000
0.5300
32,269
+0.05(+9.73%)
Mar 25, 2024
0.5120
0.5494
0.4600
0.4830
40,116
-0.02(-3.40%)
Mar 22, 2024
0.5502
0.5799
0.5000
0.5000
39,753
-0.07(-11.85%)
Mar 21, 2024
0.4501
0.8000
0.4500
0.5672
513,561
+0.12(+26.04%)
Mar 20, 2024
0.5400
0.5600
0.4500
0.4500
12,491
-0.10(-18.18%)
Mar 19, 2024
0.5500
0.5900
0.5300
0.5500
13,513
-0.02(-4.35%)
Mar 18, 2024
0.5500
0.6500
0.5500
0.5750
18,459
+0.02(+4.55%)
Mar 15, 2024
0.5900
0.5900
0.5350
0.5500
22,672
+0.00(+0.00%)
Mar 14, 2024
0.5600
0.5850
0.5300
0.5500
14,410
-0.04(-6.62%)
Mar 13, 2024
0.6500
0.6900
0.5489
0.5890
42,974
+0.03(+5.18%)
Mar 12, 2024
0.5400
0.7945
0.5400
0.5600
190,538
+0.03(+5.09%)
Mar 11, 2024
0.5876
0.6000
0.5329
0.5329
7,940
-0.03(-4.79%)
Mar 08, 2024
0.5720
0.6000
0.5016
0.5597
5,858
+0.01(+1.75%)
Mar 07, 2024
0.5600
0.5997
0.4900
0.5501
8,753
-0.02(-3.44%)
Mar 06, 2024
0.6000
0.6000
0.5500
0.5697
21,539
+0.01(+0.97%)
Mar 05, 2024
0.5900
0.5999
0.4600
0.5642
27,140
+0.00(+0.73%)
Mar 04, 2024
0.5919
0.5998
0.5500
0.5601
9,661
-0.00(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.