PureCycle Technologies, Inc. - Unit (NQ:PCTTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 8.360 | 8.650 | 8.280 | 8.500 | 6,273 | -0.10(-1.16%) |
| May 07, 2025 | 8.720 | 9.100 | 7.880 | 8.600 | 9,217 | +0.15(+1.78%) |
| May 06, 2025 | 7.000 | 8.660 | 6.990 | 8.450 | 6,633 | +0.51(+6.42%) |
| May 05, 2025 | 7.920 | 7.940 | 7.900 | 7.940 | 646 | +0.25(+3.18%) |
| May 02, 2025 | 8.520 | 8.520 | 6.840 | 7.695 | 4,186 | -0.45(-5.47%) |
| May 01, 2025 | 7.600 | 8.140 | 7.600 | 8.140 | 217 | -0.86(-9.56%) |
| Apr 30, 2025 | 7.550 | 9.410 | 7.550 | 9.000 | 1,722 | +0.98(+12.22%) |
| Apr 29, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 121 | +0.47(+6.23%) |
| Apr 23, 2025 | 7.550 | 17 | +0.05(+0.67%) | |||
| Apr 22, 2025 | 8.500 | 9.500 | 6.890 | 7.500 | 24,877 | -0.23(-2.98%) |
| Apr 21, 2025 | 6.600 | 8.260 | 6.600 | 7.730 | 10,357 | +0.63(+8.87%) |
| Apr 17, 2025 | 6.760 | 7.100 | 6.760 | 7.100 | 2,921 | -0.04(-0.56%) |
| Apr 16, 2025 | 7.450 | 7.450 | 7.140 | 7.140 | 508 | +0.32(+4.69%) |
| Apr 07, 2025 | 6.820 | 254 | -2.89(-29.76%) | |||
| Mar 24, 2025 | 9.710 | 3 | -0.19(-1.92%) | |||
| Mar 10, 2025 | 9.900 | 0 | -1.25(-11.21%) | |||
| Mar 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 601 | +0.14(+1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.