Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2402	0.2550	0.2370	0.2550	901,965	+0.01(+5.42%)
Mar 12, 2025	0.2310	0.2500	0.2310	0.2419	1,281,541	+0.00(+1.77%)
Mar 11, 2025	0.2238	0.2406	0.2238	0.2377	837,201	+0.01(+4.16%)
Mar 10, 2025	0.2389	0.2409	0.2269	0.2282	1,202,915	-0.02(-6.86%)
Mar 07, 2025	0.2355	0.2499	0.2355	0.2450	950,798	-0.00(-0.41%)
Mar 06, 2025	0.2545	0.2549	0.2400	0.2460	994,011	-0.00(-1.09%)
Mar 05, 2025	0.2404	0.2534	0.2381	0.2487	954,425	+0.00(+1.43%)
Mar 04, 2025	0.2545	0.2545	0.2353	0.2452	1,286,778	-0.01(-3.54%)
Mar 03, 2025	0.2600	0.2679	0.2365	0.2542	3,295,487	-0.01(-2.49%)
Feb 28, 2025	0.2750	0.2750	0.2600	0.2607	1,155,898	-0.01(-4.33%)
Feb 27, 2025	0.2707	0.2830	0.2611	0.2725	1,058,516	-0.00(-1.62%)
Feb 26, 2025	0.2533	0.2844	0.2533	0.2770	2,323,254	+0.02(+6.95%)
Feb 25, 2025	0.2716	0.2800	0.2510	0.2590	4,282,384	-0.02(-6.13%)
Feb 24, 2025	0.3026	0.3097	0.2500	0.2759	4,713,177	-0.03(-9.95%)
Feb 21, 2025	0.3200	0.3400	0.2850	0.3064	4,660,893	-0.02(-7.15%)
Feb 20, 2025	0.3193	0.3333	0.2965	0.3300	3,010,756	-0.01(-2.94%)
Feb 19, 2025	0.3500	0.3595	0.3300	0.3400	3,859,200	-0.02(-5.63%)
Feb 18, 2025	0.3552	0.3950	0.3500	0.3603	6,206,783	+0.01(+1.44%)
Feb 14, 2025	0.3482	0.4137	0.3450	0.3552	10,358,758	+0.00(+0.06%)
Feb 13, 2025	0.3500	0.4060	0.3320	0.3550	12,838,868	-0.05(-12.58%)
Feb 12, 2025	0.4700	0.4990	0.3439	0.4061	186,219,232	+0.13(+48.27%)
Feb 11, 2025	0.2547	0.3000	0.2500	0.2739	4,628,983	+0.00(+1.48%)
Feb 10, 2025	0.3149	0.3149	0.2500	0.2699	5,149,221	-0.04(-12.96%)
Feb 07, 2025	0.3590	0.3599	0.3100	0.3101	2,982,902	-0.04(-10.87%)
Feb 06, 2025	0.3700	0.3749	0.3215	0.3479	1,887,794	-0.02(-4.40%)
Feb 05, 2025	0.3200	0.3692	0.3017	0.3639	3,655,301	+0.01(+2.51%)
Feb 04, 2025	0.3596	0.4000	0.3310	0.3550	8,759,394	+0.00(+0.20%)
Feb 03, 2025	0.2620	0.4130	0.2520	0.3543	46,724,944	+0.06(+19.94%)
Jan 31, 2025	0.2400	0.5378	0.2200	0.2954	190,111,152	+0.06(+23.91%)
Jan 30, 2025	0.2360	0.2448	0.2255	0.2384	3,172,211	-0.00(-0.50%)
Jan 29, 2025	0.2406	0.2440	0.2250	0.2396	3,744,198	-0.01(-4.16%)
Jan 28, 2025	0.2690	0.2862	0.2470	0.2500	5,295,396	-0.01(-1.96%)
Jan 27, 2025	0.4100	0.4153	0.2435	0.2550	14,023,495	-0.36(-58.60%)
Jan 24, 2025	0.5485	0.6795	0.5485	0.6160	2,245,787	+0.06(+11.33%)
Jan 23, 2025	0.5290	0.5559	0.5150	0.5533	555,310	+0.03(+6.00%)
Jan 22, 2025	0.5331	0.5598	0.5111	0.5220	653,532	-0.04(-6.79%)
Jan 21, 2025	0.5443	0.5600	0.5267	0.5600	537,811	+0.01(+1.82%)
Jan 17, 2025	0.5499	0.5964	0.5200	0.5500	1,485,729	-0.03(-5.32%)
Jan 16, 2025	0.5600	0.7400	0.5500	0.5809	2,233,500	+0.02(+3.66%)
Jan 15, 2025	0.5598	0.6112	0.5201	0.5604	1,426,881	-0.05(-8.13%)
Jan 14, 2025	0.6560	0.6800	0.6000	0.6100	863,126	-0.08(-11.20%)
Jan 13, 2025	0.6800	0.7000	0.6000	0.6869	1,648,319	-0.06(-7.80%)
Jan 10, 2025	0.7600	0.8212	0.7227	0.7450	1,064,705	-0.06(-6.89%)
Jan 08, 2025	0.8150	0.8661	0.7020	0.8001	2,649,258	-0.08(-9.35%)
Jan 07, 2025	0.8000	1.030	0.7901	0.8826	4,442,242	-0.14(-13.47%)
Jan 06, 2025	0.7500	1.290	0.7400	1.020	24,456,012	+0.31(+42.74%)
Jan 03, 2025	0.7333	0.7849	0.6157	0.7146	7,590,294	-0.23(-23.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.