Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.380
2.410
2.270
2.370
143,457
+0.01(+0.42%)
Jul 19, 2024
2.420
2.480
2.350
2.360
84,298
-0.05(-2.07%)
Jul 18, 2024
2.540
2.610
2.360
2.410
193,154
-0.19(-7.31%)
Jul 17, 2024
2.590
2.690
2.470
2.600
194,296
-0.04(-1.52%)
Jul 16, 2024
2.350
2.640
2.310
2.640
281,517
+0.31(+13.30%)
Jul 15, 2024
2.280
2.390
2.220
2.330
225,729
+0.02(+0.87%)
Jul 12, 2024
2.280
2.330
2.235
2.310
216,596
+0.06(+2.67%)
Jul 11, 2024
2.060
2.300
2.060
2.250
269,056
+0.17(+8.17%)
Jul 10, 2024
2.000
2.110
2.000
2.080
147,656
+0.02(+0.97%)
Jul 09, 2024
2.070
2.070
1.990
2.060
158,357
-0.03(-1.44%)
Jul 08, 2024
2.110
2.150
2.070
2.090
169,419
+0.00(+0.00%)
Jul 05, 2024
2.120
2.120
2.050
2.090
138,180
-0.04(-1.88%)
Jul 03, 2024
2.210
2.210
2.100
2.130
134,481
-0.05(-2.29%)
Jul 02, 2024
2.200
2.200
2.110
2.180
146,069
-0.03(-1.36%)
Jul 01, 2024
2.360
2.375
2.140
2.210
394,962
-0.13(-5.56%)
Jun 28, 2024
2.460
2.460
2.270
2.340
602,268
-0.10(-4.10%)
Jun 27, 2024
2.570
2.570
2.400
2.440
216,226
-0.14(-5.43%)
Jun 26, 2024
2.330
2.590
2.300
2.580
306,950
+0.22(+9.32%)
Jun 25, 2024
2.400
2.460
2.330
2.360
261,945
-0.05(-2.07%)
Jun 24, 2024
2.410
2.590
2.320
2.410
271,411
+0.05(+2.12%)
Jun 21, 2024
2.300
2.600
2.280
2.360
929,971
+0.13(+5.83%)
Jun 20, 2024
2.130
2.240
2.100
2.230
140,596
+0.09(+4.21%)
Jun 18, 2024
2.150
2.205
2.100
2.140
237,487
+0.01(+0.47%)
Jun 17, 2024
2.190
2.270
2.090
2.130
464,359
-0.08(-3.62%)
Jun 14, 2024
2.150
2.228
2.050
2.210
175,879
+0.01(+0.45%)
Jun 13, 2024
2.250
2.260
2.160
2.200
189,805
-0.06(-2.65%)
Jun 12, 2024
2.270
2.470
2.200
2.260
413,334
+0.07(+3.20%)
Jun 11, 2024
2.080
2.300
2.030
2.190
327,309
-0.02(-0.90%)
Jun 10, 2024
2.040
2.230
1.980
2.210
327,439
+0.16(+7.80%)
Jun 07, 2024
2.040
2.060
1.980
2.050
201,399
-0.04(-1.91%)
Jun 06, 2024
2.030
2.110
2.000
2.090
185,377
+0.05(+2.45%)
Jun 05, 2024
2.010
2.040
1.960
2.040
273,576
+0.03(+1.49%)
Jun 04, 2024
2.060
2.060
1.960
2.010
192,407
-0.03(-1.47%)
Jun 03, 2024
2.140
2.180
2.020
2.040
246,681
-0.11(-5.12%)
May 31, 2024
2.120
2.190
2.085
2.150
198,857
+0.04(+1.90%)
May 30, 2024
2.270
2.295
2.090
2.110
247,779
-0.15(-6.64%)
May 29, 2024
2.250
2.350
2.180
2.260
653,048
-0.04(-1.74%)
May 28, 2024
2.050
2.320
2.030
2.300
1,163,670
+0.33(+17.05%)
May 24, 2024
1.950
2.110
1.950
1.965
449,239
+0.03(+1.29%)
May 23, 2024
2.290
2.325
1.880
1.940
1,733,463
-0.35(-15.10%)
May 22, 2024
2.660
2.700
2.210
2.285
1,644,559
-0.35(-13.45%)
May 21, 2024
2.800
2.800
2.640
2.640
687,158
-0.17(-6.05%)
May 20, 2024
2.860
2.950
2.780
2.810
513,666
-0.04(-1.40%)
May 17, 2024
2.920
2.970
2.770
2.850
403,078
-0.05(-1.72%)
May 16, 2024
2.820
2.960
2.650
2.900
647,646
+0.11(+3.94%)
May 15, 2024
2.830
2.920
2.750
2.790
677,989
-0.11(-3.79%)
May 14, 2024
3.070
3.190
2.780
2.900
2,214,137
-1.22(-29.61%)
May 13, 2024
4.280
4.420
4.120
4.120
161,610
-0.14(-3.40%)
May 10, 2024
4.490
4.650
4.050
4.265
155,730
-0.22(-4.80%)
May 09, 2024
4.100
4.650
4.040
4.480
264,639
+0.37(+9.00%)
May 08, 2024
4.050
4.180
4.000
4.110
80,801
+0.03(+0.74%)
May 07, 2024
4.130
4.180
4.000
4.080
68,841
-0.04(-0.97%)
May 06, 2024
4.080
4.180
4.050
4.120
93,323
+0.08(+1.98%)
May 03, 2024
4.020
4.229
3.920
4.040
141,995
+0.05(+1.25%)
May 02, 2024
4.020
4.140
3.871
3.990
67,365
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.