Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5010	0.5251	0.4701	0.5000	53,329	-0.02(-3.57%)
Mar 12, 2025	0.5670	0.5670	0.5000	0.5185	112,554	-0.03(-5.19%)
Mar 11, 2025	0.4500	0.5499	0.4500	0.5469	187,785	+0.10(+23.45%)
Mar 10, 2025	0.4472	0.4697	0.4350	0.4430	179,769	-0.02(-3.90%)
Mar 07, 2025	0.4900	0.5070	0.4600	0.4610	226,790	-0.03(-5.49%)
Mar 06, 2025	0.4900	0.5398	0.4631	0.4878	215,694	-0.02(-3.41%)
Mar 05, 2025	0.5680	0.5680	0.4969	0.5050	107,251	-0.05(-8.35%)
Mar 04, 2025	0.5517	0.5541	0.5118	0.5510	113,257	-0.00(-0.29%)
Mar 03, 2025	0.5700	0.5996	0.5489	0.5526	514,962	-0.03(-4.56%)
Feb 28, 2025	0.5643	0.5889	0.5500	0.5790	156,079	+0.01(+2.12%)
Feb 27, 2025	0.5500	0.6000	0.5500	0.5670	92,998	+0.04(+6.98%)
Feb 26, 2025	0.4983	0.5389	0.4974	0.5300	126,800	+0.05(+9.30%)
Feb 25, 2025	0.5200	0.5370	0.4849	0.4849	291,649	-0.03(-6.21%)
Feb 24, 2025	0.5600	0.5700	0.5025	0.5170	279,727	-0.05(-8.83%)
Feb 21, 2025	0.5999	0.5999	0.5610	0.5671	151,746	-0.03(-5.48%)
Feb 20, 2025	0.6201	0.6233	0.5770	0.6000	266,838	-0.03(-5.48%)
Feb 19, 2025	0.6270	0.6400	0.6094	0.6348	65,074	-0.01(-0.81%)
Feb 18, 2025	0.6400	0.6500	0.5600	0.6400	613,703	-0.01(-1.54%)
Feb 14, 2025	0.6601	0.6698	0.6408	0.6500	190,201	-0.02(-3.43%)
Feb 13, 2025	0.7000	0.6990	0.6580	0.6731	152,138	-0.00(-0.12%)
Feb 12, 2025	0.6680	0.7006	0.6680	0.6739	148,880	-0.02(-2.67%)
Feb 11, 2025	0.7069	0.7289	0.6800	0.6924	156,377	-0.03(-4.10%)
Feb 10, 2025	0.7200	0.7450	0.7200	0.7220	165,971	+0.01(+0.94%)
Feb 07, 2025	0.7090	0.7398	0.6780	0.7153	273,641	+0.04(+5.19%)
Feb 06, 2025	0.7000	0.7300	0.6800	0.6800	163,774	-0.04(-5.56%)
Feb 05, 2025	0.7260	0.7566	0.7000	0.7200	185,771	-0.03(-3.79%)
Feb 04, 2025	0.7200	0.7599	0.7042	0.7484	94,309	-0.00(-0.08%)
Feb 03, 2025	0.7000	0.7499	0.6500	0.7490	240,832	+0.00(+0.44%)
Jan 31, 2025	0.7500	0.7700	0.7100	0.7457	162,530	-0.01(-0.90%)
Jan 30, 2025	0.8300	0.8300	0.7501	0.7525	240,417	-0.07(-8.01%)
Jan 29, 2025	0.8000	0.8311	0.7800	0.8180	129,489	+0.02(+2.53%)
Jan 28, 2025	0.8400	0.8400	0.7700	0.7978	381,675	-0.04(-5.33%)
Jan 27, 2025	0.8800	0.8865	0.7800	0.8427	770,472	-0.02(-2.23%)
Jan 24, 2025	0.9100	0.9100	0.8601	0.8619	166,127	-0.03(-3.42%)
Jan 23, 2025	0.8800	0.9100	0.8700	0.8924	191,592	+0.02(+2.55%)
Jan 22, 2025	0.9000	0.9250	0.8550	0.8702	262,528	-0.03(-3.31%)
Jan 21, 2025	0.9400	0.9400	0.8700	0.9000	410,501	-0.05(-5.65%)
Jan 17, 2025	0.9300	0.9699	0.8926	0.9539	387,329	+0.04(+4.70%)
Jan 16, 2025	0.8944	0.9399	0.8875	0.9111	117,483	+0.02(+1.76%)
Jan 15, 2025	0.9200	0.9500	0.8802	0.8953	228,561	-0.01(-1.62%)
Jan 14, 2025	0.9101	0.9500	0.8707	0.9100	232,836	+0.03(+2.91%)
Jan 13, 2025	0.8500	0.9000	0.8301	0.8843	220,593	-0.02(-2.02%)
Jan 10, 2025	0.8901	0.9100	0.8466	0.9025	297,754	-0.02(-1.90%)
Jan 08, 2025	0.9200	0.9800	0.8531	0.9200	416,662	-0.02(-2.13%)
Jan 07, 2025	0.9900	1.039	0.9273	0.9400	372,798	-0.04(-4.43%)
Jan 06, 2025	1.000	1.050	0.9400	0.9836	362,593	+0.01(+1.08%)
Jan 03, 2025	1.010	1.070	0.9300	0.9731	827,939	-0.02(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.