Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(NQ:
MIGI
)
1.200
+0.050 (+4.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.140
1.270
1.140
1.200
260,552
+0.05(+4.35%)
Oct 01, 2024
1.170
1.230
1.140
1.150
489,355
-0.09(-7.26%)
Sep 30, 2024
1.300
1.357
1.240
1.240
374,801
-0.16(-11.43%)
Sep 27, 2024
1.300
1.420
1.250
1.400
543,822
+0.15(+12.00%)
Sep 26, 2024
1.250
1.280
1.190
1.250
414,998
+0.06(+5.04%)
Sep 25, 2024
1.230
1.240
1.185
1.190
236,095
-0.03(-2.46%)
Sep 24, 2024
1.190
1.240
1.160
1.220
346,056
+0.05(+4.27%)
Sep 23, 2024
1.230
1.250
1.170
1.170
298,075
-0.05(-4.10%)
Sep 20, 2024
1.260
1.260
1.190
1.220
223,441
-0.04(-3.17%)
Sep 19, 2024
1.270
1.350
1.240
1.260
477,512
+0.03(+2.44%)
Sep 18, 2024
1.160
1.300
1.160
1.230
387,687
+0.06(+5.13%)
Sep 17, 2024
1.220
1.270
1.170
1.170
301,127
-0.03(-2.50%)
Sep 16, 2024
1.190
1.240
1.180
1.200
377,262
-0.05(-4.00%)
Sep 13, 2024
1.240
1.310
1.200
1.250
409,703
-0.01(-0.79%)
Sep 12, 2024
1.200
1.274
1.160
1.260
333,469
+0.07(+5.88%)
Sep 11, 2024
1.230
1.230
1.120
1.190
300,975
-0.06(-4.80%)
Sep 10, 2024
1.200
1.250
1.110
1.250
293,200
+0.07(+5.93%)
Sep 09, 2024
1.160
1.230
1.136
1.180
351,343
+0.07(+6.31%)
Sep 06, 2024
1.210
1.230
1.060
1.110
281,525
-0.04(-3.90%)
Sep 05, 2024
1.200
1.260
1.150
1.155
320,614
-0.06(-4.94%)
Sep 04, 2024
1.170
1.280
1.150
1.215
298,572
+0.04(+2.97%)
Sep 03, 2024
1.330
1.330
1.150
1.180
586,894
-0.12(-9.23%)
Aug 30, 2024
1.400
1.410
1.260
1.300
471,215
-0.06(-4.41%)
Aug 29, 2024
1.470
1.530
1.340
1.360
397,866
-0.05(-3.55%)
Aug 28, 2024
1.500
1.530
1.360
1.410
299,400
-0.12(-7.84%)
Aug 27, 2024
1.590
1.599
1.445
1.530
483,143
-0.09(-5.56%)
Aug 26, 2024
1.700
1.710
1.520
1.620
538,835
-0.03(-1.82%)
Aug 23, 2024
1.480
1.670
1.449
1.650
752,675
+0.18(+12.24%)
Aug 22, 2024
1.600
1.600
1.426
1.470
622,971
-0.09(-5.77%)
Aug 21, 2024
1.400
1.590
1.340
1.560
915,294
+0.16(+11.43%)
Aug 20, 2024
1.440
1.630
1.338
1.400
957,420
-0.04(-2.78%)
Aug 19, 2024
1.380
1.550
1.380
1.440
644,511
+0.06(+4.35%)
Aug 16, 2024
1.280
1.650
1.280
1.380
2,413,943
+0.05(+3.76%)
Aug 15, 2024
1.480
1.560
1.230
1.330
1,490,928
-0.20(-13.07%)
Aug 14, 2024
1.750
1.788
1.430
1.530
2,097,533
-0.30(-16.39%)
Aug 13, 2024
2.040
2.450
1.700
1.830
7,678,292
-0.04(-2.14%)
Aug 12, 2024
1.250
1.900
1.020
1.870
7,944,932
+0.78(+71.56%)
Aug 09, 2024
1.090
1.180
1.020
1.090
313,147
+0.02(+1.87%)
Aug 08, 2024
0.9300
1.190
0.9100
1.070
485,881
+0.18(+20.88%)
Aug 07, 2024
0.9281
1.040
0.8852
0.8852
419,763
-0.01(-1.64%)
Aug 06, 2024
0.9500
0.9700
0.9000
0.9000
301,785
+0.01(+1.47%)
Aug 05, 2024
0.7900
1.000
0.7500
0.8870
651,154
-0.20(-18.62%)
Aug 02, 2024
1.040
1.120
0.9600
1.090
605,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.