Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palisade Bio Inc
(NQ:
PALI
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.670
3.670
3.400
3.430
4,481
-0.16(-4.46%)
Aug 22, 2024
3.510
3.680
3.450
3.590
41,244
+0.01(+0.28%)
Aug 21, 2024
3.640
3.660
3.405
3.580
39,928
-0.05(-1.38%)
Aug 20, 2024
3.660
3.761
3.480
3.630
25,452
+0.02(+0.55%)
Aug 19, 2024
3.920
3.980
3.585
3.610
28,269
-0.33(-8.38%)
Aug 16, 2024
3.730
3.960
3.710
3.940
19,197
+0.23(+6.20%)
Aug 15, 2024
3.580
3.970
3.580
3.710
18,291
+0.13(+3.78%)
Aug 14, 2024
3.620
3.700
3.560
3.575
4,668
-0.12(-3.38%)
Aug 13, 2024
3.650
3.760
3.590
3.700
17,053
+0.04(+1.09%)
Aug 12, 2024
3.530
3.699
3.533
3.660
16,115
+0.08(+2.23%)
Aug 09, 2024
3.640
3.690
3.550
3.580
9,315
-0.06(-1.65%)
Aug 08, 2024
3.550
3.650
3.550
3.640
12,400
+0.02(+0.55%)
Aug 07, 2024
3.570
3.690
3.560
3.620
24,318
+0.01(+0.28%)
Aug 06, 2024
3.520
3.610
3.510
3.610
20,844
+0.10(+2.85%)
Aug 05, 2024
3.540
3.558
3.300
3.510
24,621
-0.16(-4.36%)
Aug 02, 2024
3.570
3.710
3.460
3.670
8,935
+0.02(+0.55%)
Aug 01, 2024
3.860
3.894
3.650
3.650
24,646
-0.27(-6.89%)
Jul 31, 2024
3.550
4.020
3.390
3.920
72,581
+0.41(+11.68%)
Jul 30, 2024
3.690
3.779
3.360
3.510
87,336
-0.24(-6.40%)
Jul 29, 2024
4.580
4.650
3.660
3.750
1,661,338
-0.51(-12.08%)
Jul 26, 2024
4.180
4.280
4.100
4.265
10,339
+0.12(+3.02%)
Jul 25, 2024
4.170
4.270
4.081
4.140
22,189
-0.15(-3.50%)
Jul 24, 2024
4.270
4.390
4.140
4.290
25,294
-0.02(-0.46%)
Jul 23, 2024
4.110
4.370
4.094
4.310
24,412
+0.02(+0.47%)
Jul 22, 2024
4.560
4.560
4.080
4.290
38,438
-0.04(-0.92%)
Jul 19, 2024
4.877
4.890
3.875
4.330
392,558
-0.02(-0.46%)
Jul 18, 2024
4.270
4.400
4.220
4.350
12,727
+0.05(+1.16%)
Jul 17, 2024
4.340
4.434
4.180
4.300
13,021
-0.12(-2.82%)
Jul 16, 2024
4.300
4.660
4.220
4.425
104,957
+0.12(+2.91%)
Jul 15, 2024
4.540
4.540
4.180
4.300
40,309
-0.24(-5.29%)
Jul 12, 2024
4.330
4.540
4.250
4.540
32,531
+0.05(+1.11%)
Jul 11, 2024
4.470
4.700
4.150
4.490
611,741
+0.02(+0.45%)
Jul 10, 2024
4.350
4.500
4.330
4.470
7,587
+0.05(+1.13%)
Jul 09, 2024
4.520
4.670
4.410
4.420
26,351
-0.05(-1.12%)
Jul 08, 2024
4.440
4.637
4.371
4.470
11,288
-0.02(-0.45%)
Jul 05, 2024
4.500
4.517
4.340
4.490
9,607
+0.14(+3.22%)
Jul 03, 2024
4.700
4.700
4.350
4.350
11,335
-0.19(-4.19%)
Jul 02, 2024
4.300
4.570
4.300
4.540
8,182
+0.24(+5.58%)
Jul 01, 2024
4.720
4.720
4.300
4.300
16,419
-0.20(-4.44%)
Jun 28, 2024
4.570
4.570
4.440
4.500
7,675
-0.07(-1.53%)
Jun 27, 2024
4.520
4.600
4.500
4.570
9,974
-0.01(-0.22%)
Jun 26, 2024
4.690
4.763
4.520
4.580
12,638
+0.11(+2.46%)
Jun 25, 2024
4.640
4.830
4.470
4.470
26,483
-0.15(-3.25%)
Jun 24, 2024
4.710
4.760
4.510
4.620
26,328
-0.19(-3.95%)
Jun 21, 2024
4.670
4.810
4.670
4.810
28,387
+0.05(+1.05%)
Jun 20, 2024
4.650
5.150
4.590
4.760
56,094
+0.07(+1.49%)
Jun 18, 2024
4.570
5.000
4.520
4.690
31,692
+0.01(+0.21%)
Jun 17, 2024
4.550
4.680
4.460
4.680
6,864
+0.04(+0.86%)
Jun 14, 2024
4.500
4.640
4.320
4.640
27,415
+0.10(+2.20%)
Jun 13, 2024
4.580
4.580
4.420
4.540
6,289
+0.08(+1.79%)
Jun 12, 2024
4.490
4.600
4.420
4.460
15,950
-0.03(-0.67%)
Jun 11, 2024
4.670
4.670
4.400
4.490
34,102
-0.12(-2.60%)
Jun 10, 2024
4.620
4.620
4.440
4.610
15,026
+0.04(+0.88%)
Jun 07, 2024
4.770
4.770
4.550
4.570
7,203
-0.12(-2.56%)
Jun 06, 2024
4.580
4.730
4.453
4.690
38,529
+0.11(+2.40%)
Jun 05, 2024
4.430
4.590
4.310
4.580
21,049
+0.16(+3.62%)
Jun 04, 2024
4.710
4.720
4.290
4.420
34,360
-0.28(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.