Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flora Growth Corp
(NQ:
FLGC
)
1.710
-0.060 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.770
1.780
1.620
1.710
162,484
-0.06(-3.39%)
Oct 01, 2024
1.640
1.850
1.560
1.770
1,179,622
+0.24(+15.69%)
Sep 30, 2024
1.400
1.610
1.380
1.530
492,713
+0.21(+15.91%)
Sep 27, 2024
1.300
1.380
1.300
1.320
65,957
+0.05(+3.94%)
Sep 26, 2024
1.420
1.420
1.200
1.270
193,343
-0.10(-7.30%)
Sep 25, 2024
1.380
1.395
1.310
1.370
96,957
+0.02(+1.48%)
Sep 24, 2024
1.340
1.480
1.310
1.350
237,955
+0.03(+2.27%)
Sep 23, 2024
1.420
1.420
1.290
1.320
144,190
-0.07(-5.04%)
Sep 20, 2024
1.420
1.420
1.280
1.390
308,905
-0.03(-2.11%)
Sep 19, 2024
1.130
1.480
1.110
1.420
698,286
+0.37(+35.24%)
Sep 18, 2024
1.170
1.179
1.040
1.050
199,359
-0.11(-9.48%)
Sep 17, 2024
1.050
1.210
1.040
1.160
398,937
+0.11(+10.48%)
Sep 16, 2024
0.9900
1.100
0.9900
1.050
84,715
+0.08(+8.47%)
Sep 13, 2024
0.9300
0.9834
0.9300
0.9680
49,687
+0.04(+4.09%)
Sep 12, 2024
0.9500
0.9700
0.9208
0.9300
21,498
-0.01(-1.06%)
Sep 11, 2024
0.9900
0.9900
0.9200
0.9400
43,553
-0.02(-2.08%)
Sep 10, 2024
1.010
1.020
0.9500
0.9600
42,047
-0.01(-1.03%)
Sep 09, 2024
1.000
1.000
0.9500
0.9700
88,725
-0.03(-2.62%)
Sep 06, 2024
0.9800
1.010
0.9400
0.9961
81,443
+0.04(+4.29%)
Sep 05, 2024
0.9700
0.9800
0.9400
0.9551
17,093
-0.02(-2.54%)
Sep 04, 2024
0.9900
1.010
0.9800
0.9800
15,071
-0.01(-1.01%)
Sep 03, 2024
1.050
1.050
0.9800
0.9900
15,685
-0.04(-3.88%)
Aug 30, 2024
1.030
1.060
0.9800
1.030
62,509
+0.00(+0.00%)
Aug 29, 2024
1.080
1.090
1.000
1.030
59,162
-0.03(-2.83%)
Aug 28, 2024
1.050
1.100
1.033
1.060
28,223
-0.01(-1.40%)
Aug 27, 2024
1.040
1.098
1.020
1.075
53,799
+0.00(+0.47%)
Aug 26, 2024
1.040
1.070
0.9901
1.070
46,540
+0.04(+3.38%)
Aug 23, 2024
0.9900
1.060
0.9600
1.035
43,641
+0.05(+5.08%)
Aug 22, 2024
0.9100
1.000
0.9100
0.9850
98,452
+0.05(+4.79%)
Aug 21, 2024
0.9200
0.9400
0.9100
0.9400
28,273
+0.01(+0.98%)
Aug 20, 2024
0.9400
0.9400
0.9008
0.9309
49,779
+0.00(+0.03%)
Aug 19, 2024
0.9200
0.9500
0.9100
0.9306
16,204
+0.01(+1.06%)
Aug 16, 2024
0.9200
0.9400
0.9058
0.9208
28,699
+0.00(+0.10%)
Aug 15, 2024
0.9600
0.9600
0.8983
0.9199
78,927
+0.01(+0.55%)
Aug 14, 2024
0.9200
0.9300
0.9000
0.9149
26,944
-0.02(-1.62%)
Aug 13, 2024
0.9360
0.9600
0.8800
0.9300
41,014
+0.00(+0.01%)
Aug 12, 2024
0.9600
0.9600
0.9200
0.9299
23,929
-0.01(-1.05%)
Aug 09, 2024
0.9900
1.004
0.9304
0.9398
40,865
-0.04(-3.98%)
Aug 08, 2024
0.9290
0.9999
0.9100
0.9788
79,388
+0.08(+8.96%)
Aug 07, 2024
0.9789
0.9789
0.8702
0.8983
32,311
-0.06(-6.30%)
Aug 06, 2024
0.9050
0.9795
0.8501
0.9587
87,737
+0.09(+10.20%)
Aug 05, 2024
0.9000
0.9200
0.8400
0.8700
118,283
-0.05(-5.64%)
Aug 02, 2024
1.000
1.000
0.9075
0.9220
75,805
-0.07(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.