Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
1.050
+0.040 (+3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.080
1.080
0.9922
1.050
1,274,962
+0.04(+3.96%)
Oct 01, 2024
1.010
1.030
0.9851
1.010
746,530
-0.02(-1.94%)
Sep 30, 2024
1.010
1.080
1.000
1.030
1,056,489
+0.03(+3.00%)
Sep 27, 2024
1.000
1.048
0.9510
1.000
910,943
-0.05(-4.76%)
Sep 26, 2024
1.040
1.070
1.000
1.050
1,037,897
+0.01(+0.96%)
Sep 25, 2024
1.050
1.100
1.010
1.040
1,304,620
-0.09(-7.96%)
Sep 24, 2024
0.9400
1.150
0.9105
1.130
2,390,890
+1.03(+1006.76%)
Sep 23, 2024
0.0928
0.1021
0.0837
0.1021
19,269,822
+0.01(+8.27%)
Sep 20, 2024
0.0900
0.0945
0.0800
0.0943
19,974,376
-0.00(-3.38%)
Sep 19, 2024
0.1100
0.1100
0.0960
0.0976
34,655,016
-0.01(-7.92%)
Sep 18, 2024
0.1000
0.1061
0.0981
0.1060
25,422,478
+0.00(+4.02%)
Sep 17, 2024
0.1017
0.1022
0.0970
0.1019
5,391,299
+0.00(+0.00%)
Sep 16, 2024
0.1073
0.1077
0.1000
0.1019
5,513,493
-0.01(-6.17%)
Sep 13, 2024
0.1106
0.1124
0.1053
0.1086
7,669,214
-0.00(-3.38%)
Sep 12, 2024
0.1100
0.1150
0.1079
0.1124
14,394,424
-0.00(-0.44%)
Sep 11, 2024
0.1137
0.1142
0.1050
0.1129
10,472,091
-0.00(-0.88%)
Sep 10, 2024
0.1200
0.1230
0.1040
0.1139
11,449,795
-0.01(-5.79%)
Sep 09, 2024
0.1191
0.1271
0.1143
0.1209
8,653,580
-0.00(-1.23%)
Sep 06, 2024
0.1189
0.1272
0.1083
0.1224
12,316,896
-0.00(-1.53%)
Sep 05, 2024
0.1078
0.1261
0.1077
0.1243
20,699,028
+0.02(+15.52%)
Sep 04, 2024
0.0935
0.1080
0.0911
0.1076
10,181,051
+0.01(+13.74%)
Sep 03, 2024
0.0930
0.0964
0.0900
0.0946
4,944,302
+0.00(+3.73%)
Aug 30, 2024
0.0940
0.0960
0.0884
0.0912
7,944,808
-0.00(-2.56%)
Aug 29, 2024
0.0972
0.0972
0.0900
0.0936
14,023,196
+0.00(+0.11%)
Aug 28, 2024
0.1090
0.1099
0.0900
0.0935
15,872,976
-0.01(-12.54%)
Aug 27, 2024
0.1100
0.1176
0.1052
0.1069
18,807,822
+0.00(+0.85%)
Aug 26, 2024
0.1099
0.1127
0.1046
0.1060
9,563,324
+0.00(+1.63%)
Aug 23, 2024
0.1063
0.1100
0.1010
0.1043
9,399,686
-0.00(-1.60%)
Aug 22, 2024
0.1111
0.1180
0.1052
0.1060
7,894,350
-0.01(-5.69%)
Aug 21, 2024
0.1115
0.1146
0.1077
0.1124
9,881,294
-0.00(-0.35%)
Aug 20, 2024
0.1164
0.1246
0.1100
0.1128
23,601,204
+0.00(+1.35%)
Aug 19, 2024
0.1240
0.1265
0.1030
0.1113
22,493,112
-0.01(-10.24%)
Aug 16, 2024
0.1066
0.1308
0.1021
0.1240
40,722,592
+0.02(+19.00%)
Aug 15, 2024
0.1000
0.1129
0.0811
0.1042
74,245,400
-0.00(-0.57%)
Aug 14, 2024
0.1621
0.1650
0.0960
0.1048
124,514,984
-0.05(-30.13%)
Aug 13, 2024
1.270
1.270
0.1345
0.1500
88,205,224
-1.16(-88.55%)
Aug 12, 2024
1.310
1.360
1.220
1.310
1,474,495
-0.02(-1.50%)
Aug 09, 2024
1.370
1.396
1.300
1.330
1,051,151
-0.04(-2.92%)
Aug 08, 2024
1.430
1.430
1.370
1.370
237,355
-0.03(-2.14%)
Aug 07, 2024
1.480
1.480
1.400
1.400
551,681
-0.11(-7.28%)
Aug 06, 2024
1.420
1.510
1.390
1.510
895,923
+0.04(+2.72%)
Aug 05, 2024
1.380
1.490
1.270
1.470
1,766,164
+0.03(+2.08%)
Aug 02, 2024
1.410
1.450
1.300
1.440
966,215
+0.03(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.