Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5800	0.5990	0.5635	0.5850	587,201	+0.01(+2.61%)
Nov 21, 2024	0.5785	0.5999	0.5611	0.5701	595,653	-0.02(-2.88%)
Nov 20, 2024	0.5727	0.5972	0.5623	0.5870	557,525	+0.01(+1.21%)
Nov 19, 2024	0.6005	0.6239	0.5622	0.5800	722,826	-0.02(-4.01%)
Nov 18, 2024	0.6300	0.6310	0.6000	0.6042	623,227	-0.02(-3.73%)
Nov 15, 2024	0.6000	0.7300	0.6000	0.6276	1,098,688	+0.01(+1.62%)
Nov 14, 2024	0.6400	0.6499	0.6130	0.6176	464,524	-0.03(-4.98%)
Nov 13, 2024	0.6484	0.6890	0.6450	0.6500	493,883	+0.00(+0.00%)
Nov 12, 2024	0.6800	0.7280	0.6500	0.6500	589,204	-0.05(-6.52%)
Nov 11, 2024	0.6600	0.7279	0.6201	0.6953	1,356,563	+0.05(+7.70%)
Nov 08, 2024	0.6500	0.6700	0.6304	0.6456	469,691	-0.02(-2.96%)
Nov 07, 2024	0.6200	0.6800	0.6162	0.6653	939,226	+0.03(+4.66%)
Nov 06, 2024	0.6080	0.6586	0.6080	0.6357	460,163	-0.03(-4.05%)
Nov 05, 2024	0.6151	0.6747	0.6111	0.6625	653,629	+0.03(+4.66%)
Nov 04, 2024	0.6000	0.6390	0.6000	0.6330	429,460	+0.01(+2.25%)
Nov 01, 2024	0.6000	0.6297	0.6000	0.6191	388,606	+0.01(+1.66%)
Oct 31, 2024	0.6152	0.6400	0.6006	0.6090	376,166	-0.03(-4.12%)
Oct 30, 2024	0.6200	0.6794	0.6200	0.6352	346,304	+0.00(+0.11%)
Oct 29, 2024	0.6586	0.6798	0.6316	0.6345	344,621	-0.04(-5.30%)
Oct 28, 2024	0.6244	0.6795	0.6244	0.6700	483,809	+0.04(+5.59%)
Oct 25, 2024	0.6200	0.6450	0.6100	0.6345	331,170	+0.01(+2.34%)
Oct 24, 2024	0.5900	0.6391	0.5850	0.6200	444,371	+0.02(+3.09%)
Oct 23, 2024	0.6000	0.6100	0.5804	0.6014	521,221	-0.01(-1.00%)
Oct 22, 2024	0.6100	0.6200	0.6002	0.6075	384,994	-0.01(-2.11%)
Oct 21, 2024	0.6243	0.6342	0.6052	0.6206	561,225	-0.02(-2.36%)
Oct 18, 2024	0.6500	0.6501	0.6150	0.6356	426,051	-0.01(-2.23%)
Oct 17, 2024	0.6750	0.6892	0.6500	0.6501	483,260	-0.03(-4.91%)
Oct 16, 2024	0.6800	0.6955	0.6732	0.6837	316,811	+0.00(+0.40%)
Oct 15, 2024	0.6813	0.7038	0.6810	0.6810	286,951	-0.02(-2.94%)
Oct 14, 2024	0.6849	0.7100	0.6849	0.7016	273,565	-0.01(-0.76%)
Oct 11, 2024	0.6900	0.7100	0.6863	0.7070	248,625	-0.00(-0.07%)
Oct 10, 2024	0.6800	0.7197	0.6800	0.7075	272,104	+0.00(+0.16%)
Oct 09, 2024	0.6965	0.7100	0.6758	0.7064	241,286	-0.00(-0.10%)
Oct 08, 2024	0.6981	0.7269	0.6906	0.7071	248,065	-0.01(-1.75%)
Oct 07, 2024	0.7100	0.7199	0.6840	0.7197	343,499	+0.02(+2.36%)
Oct 04, 2024	0.6800	0.7195	0.6800	0.7031	314,954	+0.02(+2.69%)
Oct 03, 2024	0.6900	0.7199	0.6812	0.6847	236,761	-0.01(-1.55%)
Oct 02, 2024	0.7000	0.7200	0.6815	0.6955	264,315	-0.01(-1.40%)
Oct 01, 2024	0.7304	0.7483	0.6720	0.7054	832,954	-0.03(-4.57%)
Sep 30, 2024	0.7600	0.7700	0.7337	0.7392	446,976	-0.02(-2.33%)
Sep 27, 2024	0.7514	0.7848	0.7500	0.7568	401,707	-0.01(-1.07%)
Sep 26, 2024	0.7500	0.7879	0.7406	0.7650	496,208	+0.02(+3.31%)
Sep 25, 2024	0.7600	0.7600	0.7320	0.7405	246,339	-0.02(-2.72%)
Sep 24, 2024	0.7500	0.7798	0.7497	0.7612	311,153	+0.01(+1.30%)
Sep 23, 2024	0.7700	0.7800	0.7500	0.7514	265,776	-0.02(-2.16%)
Sep 20, 2024	0.8000	0.8200	0.7611	0.7680	492,124	-0.03(-3.40%)
Sep 19, 2024	0.8200	0.8271	0.7800	0.7950	366,229	-0.00(-0.35%)
Sep 18, 2024	0.8500	0.8700	0.7812	0.7978	826,225	-0.07(-7.69%)
Sep 17, 2024	0.7493	0.9254	0.7450	0.8643	4,619,277	+0.11(+14.67%)
Sep 16, 2024	0.7600	0.7785	0.7450	0.7537	193,953	-0.02(-2.79%)
Sep 13, 2024	0.7600	0.7890	0.7502	0.7753	388,497	+0.01(+1.83%)
Sep 12, 2024	0.7401	0.7891	0.7401	0.7614	244,334	+0.01(+1.06%)
Sep 11, 2024	0.7200	0.7700	0.7101	0.7534	229,703	+0.02(+3.18%)
Sep 10, 2024	0.7300	0.7401	0.7015	0.7302	237,770	-0.00(-0.67%)
Sep 09, 2024	0.7400	0.7599	0.7111	0.7351	333,610	-0.01(-1.99%)
Sep 06, 2024	0.7600	0.7800	0.7409	0.7500	348,479	-0.03(-3.85%)
Sep 05, 2024	0.7900	0.7950	0.7525	0.7800	302,940	+0.01(+1.15%)
Sep 04, 2024	0.7500	0.8000	0.7500	0.7711	345,833	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.