Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
7.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.070
9.139
8.820
8.980
29,587,984
+0.12(+1.35%)
Feb 28, 2024
9.040
9.180
8.830
8.860
41,855,264
-0.29(-3.17%)
Feb 27, 2024
8.750
9.170
8.700
9.150
66,788,824
+0.61(+7.14%)
Feb 26, 2024
8.190
8.690
8.165
8.540
46,319,552
+0.37(+4.53%)
Feb 23, 2024
8.170
8.370
8.110
8.170
27,447,604
+0.01(+0.12%)
Feb 22, 2024
8.240
8.350
8.140
8.160
30,226,270
+0.05(+0.62%)
Feb 21, 2024
8.340
8.350
8.100
8.110
38,971,516
-0.40(-4.70%)
Feb 20, 2024
8.290
8.520
8.210
8.510
39,564,056
+0.15(+1.79%)
Feb 16, 2024
8.440
8.580
8.270
8.360
50,370,024
-0.17(-1.99%)
Feb 15, 2024
8.500
8.550
8.340
8.530
40,604,320
+0.11(+1.31%)
Feb 14, 2024
8.150
8.430
8.100
8.420
44,125,096
+0.41(+5.12%)
Feb 13, 2024
7.840
8.205
7.780
8.010
62,714,848
-0.32(-3.84%)
Feb 12, 2024
8.120
8.500
8.105
8.330
44,699,592
+0.20(+2.46%)
Feb 09, 2024
8.190
8.350
8.080
8.130
40,417,524
+0.05(+0.62%)
Feb 08, 2024
7.700
8.140
7.660
8.080
49,367,348
+0.42(+5.48%)
Feb 07, 2024
7.820
7.830
7.570
7.660
37,275,728
-0.14(-1.79%)
Feb 06, 2024
7.590
7.880
7.530
7.800
43,850,064
+0.22(+2.90%)
Feb 05, 2024
7.700
7.760
7.450
7.580
41,811,216
-0.30(-3.81%)
Feb 02, 2024
7.580
7.950
7.470
7.880
53,319,064
+0.15(+1.94%)
Feb 01, 2024
7.930
7.955
7.570
7.730
76,249,136
-0.10(-1.28%)
Jan 31, 2024
8.090
8.340
7.810
7.830
109,569,904
-0.57(-6.79%)
Jan 30, 2024
9.030
9.400
8.380
8.400
118,417,920
-0.76(-8.30%)
Jan 29, 2024
8.820
9.450
8.620
9.160
285,834,464
+1.54(+20.21%)
Jan 26, 2024
7.690
7.830
7.520
7.620
72,605,328
-0.03(-0.39%)
Jan 25, 2024
7.660
7.750
7.550
7.650
49,329,096
+0.09(+1.19%)
Jan 24, 2024
7.890
7.940
7.530
7.560
41,235,844
-0.20(-2.52%)
Jan 23, 2024
8.100
8.140
7.730
7.755
45,579,468
-0.16(-2.08%)
Jan 22, 2024
7.830
8.330
7.720
7.920
68,804,184
+0.43(+5.74%)
Jan 19, 2024
7.450
7.500
7.210
7.490
40,056,304
+0.08(+1.08%)
Jan 18, 2024
7.620
7.630
7.230
7.410
46,991,696
-0.12(-1.59%)
Jan 17, 2024
7.530
7.580
7.370
7.530
41,010,584
-0.19(-2.46%)
Jan 16, 2024
7.770
7.850
7.610
7.720
38,185,272
-0.17(-2.15%)
Jan 12, 2024
8.170
8.300
7.810
7.890
49,259,948
-0.28(-3.43%)
Jan 11, 2024
8.410
8.430
8.060
8.170
46,037,948
-0.31(-3.66%)
Jan 10, 2024
8.330
8.600
8.140
8.480
39,275,776
+0.16(+1.92%)
Jan 09, 2024
8.400
8.520
8.280
8.320
26,093,882
-0.21(-2.46%)
Jan 08, 2024
8.250
8.620
8.230
8.530
31,921,226
+0.31(+3.77%)
Jan 05, 2024
8.270
8.500
8.160
8.220
39,717,984
-0.20(-2.38%)
Jan 04, 2024
8.350
8.585
8.170
8.420
37,403,000
+0.11(+1.32%)
Jan 03, 2024
8.910
9.030
8.280
8.310
82,639,608
-1.34(-13.89%)
Jan 02, 2024
9.710
9.815
9.520
9.650
37,698,384
-0.30(-3.02%)
Dec 29, 2023
10.25
10.30
9.810
9.950
38,251,056
-0.33(-3.21%)
Dec 28, 2023
10.28
10.39
10.19
10.28
26,327,482
-0.04(-0.39%)
Dec 27, 2023
10.01
10.49
10.00
10.32
44,005,616
+0.36(+3.61%)
Dec 26, 2023
9.830
9.990
9.745
9.960
25,820,722
+0.25(+2.57%)
Dec 22, 2023
9.770
9.880
9.585
9.710
29,139,404
+0.07(+0.73%)
Dec 21, 2023
9.530
9.670
9.390
9.640
41,621,336
+0.33(+3.54%)
Dec 20, 2023
9.910
10.16
9.230
9.310
75,510,840
-0.63(-6.34%)
Dec 19, 2023
9.780
9.995
9.660
9.940
51,682,480
+0.28(+2.90%)
Dec 18, 2023
9.300
9.790
9.210
9.660
48,704,604
+0.31(+3.32%)
Dec 15, 2023
9.530
9.570
9.140
9.350
52,727,288
-0.12(-1.27%)
Dec 14, 2023
9.110
9.840
9.090
9.470
92,626,152
+0.53(+5.93%)
Dec 13, 2023
7.980
8.960
7.840
8.940
74,702,576
+0.99(+12.45%)
Dec 12, 2023
8.070
8.095
7.825
7.950
25,965,014
-0.12(-1.49%)
Dec 11, 2023
8.120
8.270
8.000
8.070
24,249,426
-0.06(-0.74%)
Dec 08, 2023
7.950
8.220
7.880
8.130
34,626,652
+0.17(+2.14%)
Dec 07, 2023
7.980
8.140
7.880
7.960
30,405,256
+0.07(+0.89%)
Dec 06, 2023
8.140
8.450
7.870
7.890
51,150,192
-0.10(-1.25%)
Dec 05, 2023
7.890
8.030
7.750
7.990
30,299,352
+0.03(+0.38%)
Dec 04, 2023
7.710
8.250
7.650
7.960
45,182,864
+0.13(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.