Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
7.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.180
5.490
5.180
5.470
39,877,304
+0.31(+6.01%)
May 05, 2023
5.010
5.170
4.990
5.160
40,980,284
+0.27(+5.41%)
May 04, 2023
4.780
4.915
4.590
4.895
59,623,056
+0.04(+0.93%)
May 03, 2023
4.970
5.079
4.750
4.850
64,028,960
-0.06(-1.12%)
May 02, 2023
5.260
5.300
4.720
4.905
115,461,312
-0.56(-10.33%)
May 01, 2023
6.520
6.540
5.460
5.470
125,113,848
-0.76(-12.20%)
Apr 28, 2023
6.150
6.300
5.940
6.230
55,637,516
+0.17(+2.81%)
Apr 27, 2023
5.770
6.190
5.750
6.060
43,149,752
+0.39(+6.88%)
Apr 26, 2023
5.810
5.880
5.660
5.670
24,166,232
-0.08(-1.39%)
Apr 25, 2023
5.780
5.840
5.720
5.750
20,988,424
-0.08(-1.37%)
Apr 24, 2023
5.920
5.950
5.790
5.830
20,029,378
-0.11(-1.85%)
Apr 21, 2023
5.900
5.990
5.850
5.940
16,723,249
+0.02(+0.34%)
Apr 20, 2023
5.980
6.045
5.880
5.920
18,801,630
-0.16(-2.63%)
Apr 19, 2023
5.900
6.100
5.870
6.080
18,289,564
+0.10(+1.67%)
Apr 18, 2023
6.000
6.020
5.895
5.980
17,008,060
+0.02(+0.34%)
Apr 17, 2023
5.890
6.000
5.810
5.960
24,874,096
+0.04(+0.68%)
Apr 14, 2023
5.990
6.030
5.770
5.920
24,086,022
+0.06(+1.02%)
Apr 13, 2023
5.910
5.980
5.824
5.860
20,486,420
+0.04(+0.69%)
Apr 12, 2023
6.060
6.060
5.670
5.820
35,878,700
-0.15(-2.51%)
Apr 11, 2023
5.910
6.020
5.860
5.970
26,371,708
+0.06(+1.02%)
Apr 10, 2023
5.690
5.920
5.660
5.910
21,129,496
+0.16(+2.78%)
Apr 06, 2023
5.700
5.810
5.610
5.750
25,308,080
+0.01(+0.17%)
Apr 05, 2023
5.870
5.870
5.580
5.740
30,515,968
-0.15(-2.63%)
Apr 04, 2023
6.100
6.100
5.835
5.895
19,384,556
-0.14(-2.24%)
Apr 03, 2023
6.140
6.275
5.940
6.030
32,086,496
-0.04(-0.66%)
Mar 31, 2023
5.750
6.170
5.670
6.070
41,786,852
+0.35(+6.12%)
Mar 30, 2023
5.870
5.930
5.620
5.720
25,038,650
-0.03(-0.52%)
Mar 29, 2023
5.690
5.920
5.650
5.750
28,432,548
+0.16(+2.86%)
Mar 28, 2023
5.740
5.790
5.510
5.590
23,114,908
-0.17(-2.95%)
Mar 27, 2023
5.820
5.880
5.730
5.760
24,230,242
+0.02(+0.35%)
Mar 24, 2023
5.680
5.830
5.640
5.740
18,744,714
-0.04(-0.69%)
Mar 23, 2023
5.650
5.880
5.570
5.780
35,623,164
+0.22(+3.96%)
Mar 22, 2023
5.790
6.030
5.540
5.560
62,184,792
-0.01(-0.18%)
Mar 21, 2023
5.350
5.600
5.320
5.570
29,161,472
+0.35(+6.70%)
Mar 20, 2023
5.470
5.540
5.190
5.220
33,164,394
-0.24(-4.40%)
Mar 17, 2023
5.470
5.540
5.330
5.460
27,173,166
+0.01(+0.18%)
Mar 16, 2023
5.350
5.540
5.280
5.450
25,251,770
+0.04(+0.74%)
Mar 15, 2023
5.340
5.460
5.275
5.410
34,237,704
-0.14(-2.52%)
Mar 14, 2023
5.690
5.740
5.430
5.550
36,698,836
+0.06(+1.09%)
Mar 13, 2023
5.460
5.565
5.100
5.490
59,754,384
-0.09(-1.61%)
Mar 10, 2023
5.900
5.920
5.210
5.580
86,809,728
-0.51(-8.37%)
Mar 09, 2023
6.420
6.555
6.065
6.090
27,475,208
-0.38(-5.87%)
Mar 08, 2023
6.480
6.600
6.382
6.470
16,502,249
-0.04(-0.61%)
Mar 07, 2023
6.710
6.710
6.420
6.510
28,283,248
-0.17(-2.54%)
Mar 06, 2023
6.800
6.970
6.670
6.680
26,091,548
-0.04(-0.60%)
Mar 03, 2023
6.480
6.790
6.460
6.720
25,456,456
+0.27(+4.19%)
Mar 02, 2023
6.300
6.510
6.230
6.450
18,004,316
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.