Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bon Natural Life Ltd
(NQ:
BON
)
2.620
-0.160 (-5.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
2.890
2.900
2.040
2.620
58,325
-0.16(-5.76%)
May 06, 2024
2.800
3.080
2.730
2.780
28,153
-0.05(-1.77%)
May 03, 2024
2.750
3.500
2.750
2.830
146,646
+0.08(+2.91%)
May 02, 2024
4.150
4.200
1.890
2.750
729,288
-1.10(-28.57%)
May 01, 2024
4.200
4.660
3.730
3.850
68,545
-0.51(-11.74%)
Apr 30, 2024
4.760
4.850
4.300
4.362
22,651
-0.55(-11.16%)
Apr 29, 2024
4.390
5.310
4.210
4.910
221,986
+0.64(+14.94%)
Apr 26, 2024
4.200
4.570
3.900
4.272
44,306
-0.05(-1.12%)
Apr 25, 2024
4.490
4.490
4.100
4.320
28,484
+0.11(+2.61%)
Apr 24, 2024
3.970
4.290
3.970
4.210
21,827
+0.07(+1.69%)
Apr 23, 2024
3.930
4.500
3.550
4.140
241,900
+0.36(+9.52%)
Apr 22, 2024
3.520
4.000
3.520
3.780
87,924
+0.27(+7.69%)
Apr 19, 2024
4.180
4.180
3.310
3.510
56,664
-0.79(-18.37%)
Apr 18, 2024
4.040
4.690
4.040
4.300
81,721
+0.06(+1.36%)
Apr 17, 2024
3.630
4.570
3.630
4.242
119,343
+0.68(+19.17%)
Apr 16, 2024
3.720
4.050
3.470
3.560
37,229
-0.06(-1.79%)
Apr 15, 2024
3.850
4.000
3.625
3.625
38,892
-0.33(-8.23%)
Apr 12, 2024
4.000
4.050
3.890
3.950
27,651
-0.11(-2.71%)
Apr 11, 2024
3.850
4.523
3.820
4.060
83,929
+3.63(+855.29%)
Apr 10, 2024
0.4199
0.4300
0.3951
0.4250
262,647
+0.01(+1.19%)
Apr 09, 2024
0.4400
0.4500
0.4100
0.4200
163,508
+0.00(+0.72%)
Apr 08, 2024
0.4150
0.4175
0.4021
0.4170
136,615
+0.01(+1.73%)
Apr 05, 2024
0.4000
0.4143
0.3951
0.4099
36,952
-0.00(-0.75%)
Apr 04, 2024
0.4000
0.4130
0.3953
0.4130
5,588
+0.01(+3.25%)
Apr 03, 2024
0.4130
0.4130
0.3950
0.4000
31,679
-0.01(-3.61%)
Apr 02, 2024
0.4200
0.4200
0.3900
0.4150
42,169
-0.00(-0.14%)
Apr 01, 2024
0.4109
0.4175
0.4001
0.4156
30,098
+0.00(+1.14%)
Mar 28, 2024
0.4001
0.4109
0.3901
0.4109
13,249
+0.01(+1.46%)
Mar 27, 2024
0.3918
0.4174
0.3700
0.4050
118,173
+0.01(+1.28%)
Mar 26, 2024
0.4250
0.4250
0.3507
0.3999
216,632
-0.01(-2.94%)
Mar 25, 2024
0.4167
0.4350
0.4120
0.4120
33,236
-0.02(-4.19%)
Mar 22, 2024
0.4485
0.4485
0.4100
0.4300
85,747
-0.01(-2.27%)
Mar 21, 2024
0.4412
0.4500
0.4223
0.4400
110,262
-0.01(-2.22%)
Mar 20, 2024
0.4585
0.4600
0.4401
0.4500
41,726
-0.01(-1.85%)
Mar 19, 2024
0.4800
0.4800
0.4401
0.4585
65,051
+0.00(+0.77%)
Mar 18, 2024
0.4750
0.4750
0.4455
0.4550
36,046
-0.01(-1.09%)
Mar 15, 2024
0.4500
0.4700
0.4301
0.4600
120,449
+0.01(+3.14%)
Mar 14, 2024
0.4500
0.4500
0.4300
0.4460
98,845
+0.01(+1.36%)
Mar 13, 2024
0.4389
0.4477
0.4300
0.4400
26,882
+0.00(+0.16%)
Mar 12, 2024
0.4344
0.4400
0.4301
0.4393
30,933
-0.01(-1.90%)
Mar 11, 2024
0.4500
0.4794
0.4300
0.4478
143,173
+0.03(+6.62%)
Mar 08, 2024
0.4888
0.4899
0.4191
0.4200
114,183
-0.03(-6.50%)
Mar 07, 2024
0.4700
0.4709
0.4393
0.4492
41,061
-0.02(-4.61%)
Mar 06, 2024
0.4623
0.4709
0.4470
0.4709
34,281
+0.00(+0.23%)
Mar 05, 2024
0.4610
0.4708
0.4499
0.4698
36,679
+0.01(+2.22%)
Mar 04, 2024
0.4710
0.4710
0.4401
0.4596
33,491
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.