Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.8336	0.8888	0.8174	0.8340	1,196,325	+0.02(+2.61%)
Mar 12, 2025	0.8200	0.8293	0.8068	0.8128	243,638	+0.01(+0.77%)
Mar 11, 2025	0.7900	0.8161	0.7666	0.8066	401,587	+0.02(+2.32%)
Mar 10, 2025	0.8200	0.8263	0.7715	0.7883	411,585	-0.05(-5.68%)
Mar 07, 2025	0.8204	0.8487	0.8061	0.8358	485,941	+0.00(+0.43%)
Mar 06, 2025	0.7910	0.8500	0.7900	0.8322	501,630	+0.02(+2.10%)
Mar 05, 2025	0.7756	0.8223	0.7756	0.8151	338,495	+0.03(+4.30%)
Mar 04, 2025	0.7600	0.8093	0.7424	0.7815	582,728	-0.00(-0.14%)
Mar 03, 2025	0.8200	0.8247	0.7800	0.7826	418,977	-0.03(-3.31%)
Feb 28, 2025	0.7900	0.8199	0.7702	0.8094	448,845	+0.02(+2.35%)
Feb 27, 2025	0.8300	0.8399	0.7805	0.7908	444,368	-0.04(-4.40%)
Feb 26, 2025	0.8110	0.8400	0.8110	0.8272	387,665	+0.02(+2.54%)
Feb 25, 2025	0.8600	0.8849	0.7964	0.8067	1,173,280	-0.06(-7.36%)
Feb 24, 2025	0.8800	0.8900	0.8500	0.8708	620,657	+0.01(+1.21%)
Feb 21, 2025	0.9000	0.9148	0.8601	0.8604	759,449	-0.05(-5.14%)
Feb 20, 2025	0.9300	0.9300	0.8871	0.9070	676,792	-0.02(-1.79%)
Feb 19, 2025	0.9300	0.9338	0.9000	0.9235	569,398	-0.00(-0.10%)
Feb 18, 2025	0.9300	0.9514	0.9186	0.9244	678,160	-0.01(-0.61%)
Feb 14, 2025	0.9400	0.9400	0.9100	0.9301	763,000	-0.00(-0.23%)
Feb 13, 2025	0.8970	0.9499	0.8970	0.9322	1,230,579	+0.03(+3.75%)
Feb 12, 2025	0.8900	0.9099	0.8600	0.8985	653,637	+0.00(+0.16%)
Feb 11, 2025	0.8800	0.9174	0.8500	0.8971	1,125,291	+0.02(+2.02%)
Feb 10, 2025	0.9300	0.9600	0.8700	0.8793	3,095,722	+0.00(+0.33%)
Feb 07, 2025	0.8910	0.9172	0.8650	0.8764	859,020	-0.03(-3.60%)
Feb 06, 2025	0.9300	0.9500	0.9003	0.9091	899,206	-0.03(-2.82%)
Feb 05, 2025	0.9100	0.9399	0.9100	0.9355	573,490	+0.01(+0.69%)
Feb 04, 2025	0.9248	0.9490	0.9007	0.9291	570,265	+0.01(+1.10%)
Feb 03, 2025	0.8900	0.9190	0.8615	0.9190	524,736	+0.00(+0.44%)
Jan 31, 2025	0.9400	0.9700	0.9128	0.9150	844,060	-0.03(-3.17%)
Jan 30, 2025	0.9100	0.9591	0.8930	0.9450	687,218	+0.05(+5.35%)
Jan 29, 2025	0.8900	0.9199	0.8900	0.8970	365,393	-0.01(-0.86%)
Jan 28, 2025	0.9400	0.9400	0.8900	0.9048	517,137	-0.04(-3.74%)
Jan 27, 2025	0.9300	0.9800	0.9023	0.9400	712,629	-0.01(-1.06%)
Jan 24, 2025	0.9300	1.010	0.9202	0.9501	1,338,691	+0.03(+2.86%)
Jan 23, 2025	0.8810	0.9400	0.8400	0.9237	966,237	+0.04(+4.62%)
Jan 22, 2025	0.8975	0.8990	0.8520	0.8829	753,681	-0.00(-0.42%)
Jan 21, 2025	0.9200	0.9450	0.8800	0.8866	626,870	-0.04(-4.22%)
Jan 17, 2025	0.8815	0.9500	0.8815	0.9257	485,694	+0.03(+3.41%)
Jan 16, 2025	0.8900	0.9050	0.8801	0.8952	513,021	+0.00(+0.26%)
Jan 15, 2025	0.9200	0.9200	0.8600	0.8929	987,121	-0.03(-2.83%)
Jan 14, 2025	0.9350	0.9350	0.8950	0.9189	829,138	-0.00(-0.39%)
Jan 13, 2025	0.9500	0.9529	0.8540	0.9225	803,960	-0.03(-2.83%)
Jan 10, 2025	0.9800	0.9800	0.9010	0.9494	1,047,776	-0.04(-3.67%)
Jan 08, 2025	0.9200	1.020	0.8500	0.9856	3,454,967	+0.04(+4.27%)
Jan 07, 2025	0.9700	1.020	0.9301	0.9452	1,371,758	-0.00(-0.42%)
Jan 06, 2025	1.010	1.050	0.9321	0.9492	4,577,694	-0.00(-0.28%)
Jan 03, 2025	0.8713	0.9876	0.8601	0.9519	2,559,247	+0.09(+10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.