Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.500
+0.050 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.440
2.520
2.350
2.500
307,340
+0.05(+2.04%)
Oct 01, 2024
2.470
2.490
2.390
2.450
185,581
-0.03(-1.21%)
Sep 30, 2024
2.480
2.550
2.430
2.480
89,496
+0.00(+0.00%)
Sep 27, 2024
2.490
2.550
2.470
2.480
135,154
+0.05(+2.06%)
Sep 26, 2024
2.450
2.520
2.361
2.430
190,933
+0.09(+3.85%)
Sep 25, 2024
2.410
2.427
2.330
2.340
100,061
-0.10(-4.10%)
Sep 24, 2024
2.390
2.490
2.370
2.440
87,650
+0.07(+2.95%)
Sep 23, 2024
2.510
2.510
2.360
2.370
154,599
-0.13(-5.20%)
Sep 20, 2024
2.550
2.560
2.490
2.500
360,440
-0.08(-3.10%)
Sep 19, 2024
2.550
2.660
2.500
2.580
222,635
+0.14(+5.74%)
Sep 18, 2024
2.490
2.540
2.440
2.440
129,302
-0.04(-1.61%)
Sep 17, 2024
2.560
2.630
2.470
2.480
135,193
-0.06(-2.36%)
Sep 16, 2024
2.620
2.650
2.520
2.540
121,389
-0.06(-2.31%)
Sep 13, 2024
2.510
2.600
2.500
2.600
117,010
+0.15(+6.12%)
Sep 12, 2024
2.500
2.530
2.420
2.450
67,373
-0.02(-0.81%)
Sep 11, 2024
2.470
2.549
2.420
2.470
115,945
-0.04(-1.59%)
Sep 10, 2024
2.410
2.540
2.380
2.510
119,333
+0.07(+2.87%)
Sep 09, 2024
2.230
2.445
2.230
2.440
193,527
+0.22(+9.91%)
Sep 06, 2024
2.260
2.270
2.151
2.220
324,831
-0.05(-2.20%)
Sep 05, 2024
2.370
2.420
2.270
2.270
287,953
-0.13(-5.42%)
Sep 04, 2024
2.450
2.530
2.380
2.400
241,020
-0.05(-2.04%)
Sep 03, 2024
2.700
2.810
2.445
2.450
257,559
-0.29(-10.58%)
Aug 30, 2024
2.800
2.845
2.625
2.740
232,256
-0.07(-2.49%)
Aug 29, 2024
2.800
2.920
2.760
2.810
128,408
+0.04(+1.44%)
Aug 28, 2024
2.780
2.830
2.725
2.770
105,031
-0.04(-1.42%)
Aug 27, 2024
2.950
2.952
2.750
2.810
154,237
-0.13(-4.42%)
Aug 26, 2024
3.000
3.010
2.900
2.940
127,786
+0.03(+1.03%)
Aug 23, 2024
2.850
2.950
2.810
2.910
175,122
+0.10(+3.56%)
Aug 22, 2024
2.870
2.890
2.769
2.810
109,648
-0.04(-1.40%)
Aug 21, 2024
2.890
2.890
2.760
2.850
119,740
+0.02(+0.71%)
Aug 20, 2024
2.860
3.100
2.720
2.830
262,710
+0.00(+0.00%)
Aug 19, 2024
2.590
2.850
2.565
2.830
159,404
+0.26(+10.12%)
Aug 16, 2024
2.620
2.620
2.500
2.570
129,794
-0.01(-0.19%)
Aug 15, 2024
2.610
2.690
2.540
2.575
141,699
+0.06(+2.39%)
Aug 14, 2024
2.780
2.829
2.410
2.515
250,955
-0.25(-9.21%)
Aug 13, 2024
2.500
2.780
2.471
2.770
214,464
+0.21(+8.20%)
Aug 12, 2024
2.660
2.660
2.520
2.560
178,434
-0.08(-3.03%)
Aug 09, 2024
2.730
2.750
2.605
2.640
113,167
-0.10(-3.65%)
Aug 08, 2024
2.700
2.770
2.650
2.740
135,554
+0.08(+3.01%)
Aug 07, 2024
2.920
2.940
2.645
2.660
176,119
-0.21(-7.32%)
Aug 06, 2024
2.860
2.950
2.750
2.870
197,382
+0.04(+1.41%)
Aug 05, 2024
2.630
2.835
2.611
2.830
341,084
-0.16(-5.35%)
Aug 02, 2024
3.050
3.150
2.965
2.990
376,410
-0.24(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.