Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading - American Depositary Shares
(NQ:
HEPS
)
3.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.270
3.270
3.120
3.170
260,526
-0.10(-3.06%)
Mar 12, 2025
3.130
3.270
3.130
3.270
187,506
+0.17(+5.65%)
Mar 11, 2025
3.070
3.100
2.950
3.095
842,854
+0.01(+0.16%)
Mar 10, 2025
3.210
3.460
3.065
3.090
352,251
-0.08(-2.52%)
Mar 07, 2025
3.170
3.190
3.110
3.170
734,426
+0.00(+0.00%)
Mar 06, 2025
3.190
3.245
3.110
3.170
867,156
-0.07(-2.16%)
Mar 05, 2025
3.210
3.295
3.140
3.240
606,914
+0.04(+1.25%)
Mar 04, 2025
3.110
3.210
3.030
3.200
1,131,927
+0.00(+0.00%)
Mar 03, 2025
3.330
3.359
3.110
3.200
1,289,570
-0.12(-3.61%)
Feb 28, 2025
3.250
3.350
3.174
3.320
321,472
+0.05(+1.53%)
Feb 27, 2025
3.400
3.470
3.250
3.270
399,698
-0.18(-5.22%)
Feb 26, 2025
3.400
3.460
3.315
3.450
524,168
+0.05(+1.47%)
Feb 25, 2025
3.450
3.450
3.250
3.400
638,531
-0.05(-1.45%)
Feb 24, 2025
3.460
3.544
3.305
3.450
643,217
+0.00(+0.00%)
Feb 21, 2025
3.560
3.630
3.415
3.450
471,424
-0.10(-2.82%)
Feb 20, 2025
3.490
3.680
3.455
3.550
540,657
+0.08(+2.31%)
Feb 19, 2025
3.600
3.625
3.470
3.470
621,327
-0.16(-4.41%)
Feb 18, 2025
3.720
3.850
3.620
3.630
408,951
-0.05(-1.36%)
Feb 14, 2025
3.670
3.700
3.540
3.680
705,648
+0.04(+1.10%)
Feb 13, 2025
3.640
3.700
3.580
3.640
242,470
-0.02(-0.55%)
Feb 12, 2025
3.520
3.800
3.520
3.660
518,844
+0.10(+2.81%)
Feb 11, 2025
3.520
3.672
3.470
3.560
388,886
-0.02(-0.56%)
Feb 10, 2025
3.630
3.720
3.520
3.580
518,002
-0.05(-1.38%)
Feb 07, 2025
3.690
3.789
3.620
3.630
482,751
-0.04(-1.09%)
Feb 06, 2025
3.540
3.700
3.520
3.670
585,609
+0.14(+3.97%)
Feb 05, 2025
3.440
3.580
3.430
3.530
687,772
+0.06(+1.73%)
Feb 04, 2025
3.380
3.480
3.350
3.470
403,076
+0.10(+2.97%)
Feb 03, 2025
3.250
3.390
3.180
3.370
533,612
+0.08(+2.43%)
Jan 31, 2025
3.300
3.422
3.280
3.290
1,250,193
-0.01(-0.30%)
Jan 30, 2025
3.170
3.340
3.170
3.300
556,134
+0.12(+3.77%)
Jan 29, 2025
3.030
3.190
3.025
3.180
460,556
+0.04(+1.27%)
Jan 28, 2025
3.050
3.150
3.040
3.140
263,067
+0.08(+2.61%)
Jan 27, 2025
3.060
3.130
3.000
3.060
486,884
-0.06(-1.92%)
Jan 24, 2025
3.070
3.130
3.070
3.120
247,909
+0.06(+1.96%)
Jan 23, 2025
3.120
3.130
3.032
3.060
268,379
-0.10(-3.16%)
Jan 22, 2025
3.180
3.239
3.130
3.160
484,360
-0.05(-1.56%)
Jan 21, 2025
3.130
3.255
3.110
3.210
453,928
+0.07(+2.23%)
Jan 17, 2025
3.100
3.210
3.100
3.140
683,440
+0.07(+2.28%)
Jan 16, 2025
3.110
3.110
3.010
3.070
792,808
-0.04(-1.29%)
Jan 15, 2025
3.050
3.147
3.050
3.110
236,235
+0.10(+3.32%)
Jan 14, 2025
3.030
3.080
2.960
3.010
950,059
-0.01(-0.33%)
Jan 13, 2025
3.030
3.040
2.940
3.020
663,405
-0.05(-1.63%)
Jan 10, 2025
3.090
3.110
2.960
3.070
567,865
-0.07(-2.23%)
Jan 08, 2025
3.200
3.230
3.035
3.140
362,592
-0.05(-1.57%)
Jan 07, 2025
3.190
3.200
3.110
3.190
276,871
+0.01(+0.31%)
Jan 06, 2025
3.220
3.230
3.085
3.180
602,407
-0.05(-1.55%)
Jan 03, 2025
3.170
3.280
3.165
3.230
284,979
+0.07(+2.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.