Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.510
1.535
1.480
1.500
529,844
-0.02(-1.32%)
Mar 27, 2024
1.580
1.580
1.470
1.520
850,894
-0.07(-4.40%)
Mar 26, 2024
1.630
1.630
1.580
1.590
282,090
+0.00(+0.00%)
Mar 25, 2024
1.790
1.820
1.575
1.590
1,336,587
-0.18(-10.17%)
Mar 22, 2024
1.740
1.790
1.702
1.770
412,805
+0.04(+2.31%)
Mar 21, 2024
1.680
1.750
1.680
1.730
228,917
+0.06(+3.59%)
Mar 20, 2024
1.630
1.700
1.620
1.670
390,213
+0.03(+1.83%)
Mar 19, 2024
1.630
1.640
1.600
1.640
204,156
+0.00(+0.00%)
Mar 18, 2024
1.670
1.680
1.630
1.640
166,769
+0.02(+1.23%)
Mar 15, 2024
1.600
1.630
1.580
1.620
133,029
+0.02(+1.25%)
Mar 14, 2024
1.590
1.610
1.550
1.600
331,208
+0.00(+0.00%)
Mar 13, 2024
1.650
1.670
1.585
1.600
178,461
-0.01(-0.62%)
Mar 12, 2024
1.560
1.620
1.560
1.610
265,417
+0.05(+3.21%)
Mar 11, 2024
1.590
1.619
1.540
1.560
262,459
-0.06(-3.70%)
Mar 08, 2024
1.670
1.680
1.590
1.620
407,909
+0.00(+0.00%)
Mar 07, 2024
1.500
1.650
1.500
1.620
725,994
+0.13(+8.72%)
Mar 06, 2024
1.450
1.520
1.450
1.490
332,117
+0.04(+2.76%)
Mar 05, 2024
1.500
1.500
1.420
1.450
246,461
-0.04(-2.68%)
Mar 04, 2024
1.520
1.540
1.470
1.490
384,755
-0.04(-2.61%)
Mar 01, 2024
1.550
1.550
1.480
1.530
388,610
-0.02(-1.29%)
Feb 29, 2024
1.540
1.560
1.530
1.550
121,994
+0.02(+1.31%)
Feb 28, 2024
1.540
1.582
1.528
1.530
333,422
+0.02(+1.32%)
Feb 27, 2024
1.490
1.530
1.490
1.510
207,644
+0.00(+0.00%)
Feb 26, 2024
1.540
1.550
1.495
1.510
209,077
-0.03(-1.95%)
Feb 23, 2024
1.520
1.545
1.500
1.540
165,387
+0.02(+1.32%)
Feb 22, 2024
1.490
1.530
1.470
1.520
200,151
+0.05(+3.40%)
Feb 21, 2024
1.490
1.500
1.470
1.470
153,206
-0.01(-0.68%)
Feb 20, 2024
1.530
1.540
1.470
1.480
295,137
-0.06(-3.90%)
Feb 16, 2024
1.470
1.550
1.470
1.540
220,349
+0.06(+4.05%)
Feb 15, 2024
1.480
1.510
1.460
1.480
200,835
+0.01(+0.68%)
Feb 14, 2024
1.450
1.485
1.450
1.470
131,948
+0.02(+1.38%)
Feb 13, 2024
1.480
1.486
1.440
1.450
253,643
-0.05(-3.33%)
Feb 12, 2024
1.470
1.530
1.450
1.500
161,691
+0.02(+1.69%)
Feb 09, 2024
1.450
1.500
1.450
1.475
230,511
+0.03(+1.72%)
Feb 08, 2024
1.470
1.505
1.450
1.450
244,258
-0.03(-2.03%)
Feb 07, 2024
1.490
1.500
1.480
1.480
146,453
-0.01(-0.67%)
Feb 06, 2024
1.450
1.510
1.450
1.490
218,979
+0.05(+3.47%)
Feb 05, 2024
1.530
1.550
1.420
1.440
369,840
-0.09(-5.88%)
Feb 02, 2024
1.580
1.580
1.520
1.530
223,710
-0.04(-2.55%)
Feb 01, 2024
1.550
1.590
1.550
1.570
107,123
+0.00(+0.00%)
Jan 31, 2024
1.580
1.600
1.550
1.570
186,967
-0.03(-1.88%)
Jan 30, 2024
1.680
1.710
1.590
1.600
392,365
-0.08(-4.76%)
Jan 29, 2024
1.640
1.680
1.630
1.680
403,056
+0.05(+3.07%)
Jan 26, 2024
1.570
1.655
1.570
1.630
247,837
+0.06(+3.82%)
Jan 25, 2024
1.550
1.570
1.540
1.570
163,675
+0.02(+1.29%)
Jan 24, 2024
1.560
1.570
1.540
1.550
469,754
+0.00(+0.00%)
Jan 23, 2024
1.560
1.560
1.510
1.550
548,543
-0.01(-0.64%)
Jan 22, 2024
1.600
1.620
1.540
1.560
376,195
-0.04(-2.50%)
Jan 19, 2024
1.670
1.670
1.540
1.600
558,470
-0.03(-1.84%)
Jan 18, 2024
1.680
1.680
1.590
1.630
535,516
-0.03(-1.81%)
Jan 17, 2024
1.640
1.640
1.630
1.660
339,321
+0.03(+1.84%)
Jan 16, 2024
1.740
1.770
1.630
1.630
719,828
-0.10(-5.78%)
Jan 12, 2024
1.750
1.860
1.710
1.730
598,295
+0.02(+1.17%)
Jan 11, 2024
1.720
1.731
1.625
1.710
682,243
-0.01(-0.58%)
Jan 10, 2024
1.760
1.790
1.650
1.720
924,907
-0.02(-1.15%)
Jan 09, 2024
1.710
1.775
1.700
1.740
368,337
+0.03(+1.75%)
Jan 08, 2024
1.730
1.850
1.700
1.710
1,516,110
+0.03(+1.79%)
Jan 05, 2024
1.690
1.720
1.680
1.680
159,285
-0.03(-1.75%)
Jan 04, 2024
1.660
1.740
1.660
1.710
302,290
+0.04(+2.40%)
Jan 03, 2024
1.700
1.700
1.640
1.670
208,276
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.