Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillman Solutions Corp
(NQ:
HLMN
)
10.07
+0.30 (+3.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
10.00
10.12
9.900
10.07
1,204,162
+0.30(+3.07%)
Jul 25, 2024
9.490
10.03
9.420
9.770
955,692
+0.35(+3.72%)
Jul 24, 2024
9.780
9.890
9.390
9.420
1,092,651
-0.39(-3.98%)
Jul 23, 2024
9.810
9.970
9.771
9.810
838,114
-0.02(-0.20%)
Jul 22, 2024
9.600
9.890
9.460
9.830
793,817
+0.28(+2.93%)
Jul 19, 2024
9.680
9.700
9.515
9.550
816,616
-0.10(-1.04%)
Jul 18, 2024
9.790
10.06
9.605
9.650
583,807
-0.24(-2.43%)
Jul 17, 2024
9.780
10.00
9.710
9.890
994,831
+0.01(+0.10%)
Jul 16, 2024
9.470
9.900
9.390
9.880
1,183,500
+0.55(+5.89%)
Jul 15, 2024
9.120
9.430
9.070
9.330
1,046,939
+0.33(+3.67%)
Jul 12, 2024
9.180
9.200
9.000
9.000
1,127,999
-0.12(-1.32%)
Jul 11, 2024
8.980
9.150
8.910
9.120
1,104,843
+0.42(+4.83%)
Jul 10, 2024
8.600
8.725
8.590
8.700
1,103,208
+0.04(+0.46%)
Jul 09, 2024
8.700
8.730
8.500
8.660
879,737
-0.09(-1.03%)
Jul 08, 2024
8.840
8.950
8.590
8.750
1,568,435
+0.03(+0.29%)
Jul 05, 2024
8.790
8.790
8.670
8.725
665,126
-0.04(-0.40%)
Jul 03, 2024
8.850
8.890
8.740
8.760
484,800
-0.02(-0.23%)
Jul 02, 2024
8.750
8.800
8.730
8.780
680,257
+0.05(+0.57%)
Jul 01, 2024
8.830
8.920
8.711
8.730
1,178,783
-0.12(-1.36%)
Jun 28, 2024
8.910
8.940
8.695
8.850
3,254,614
+0.05(+0.57%)
Jun 27, 2024
8.780
8.880
8.730
8.800
970,716
+0.07(+0.80%)
Jun 26, 2024
8.480
8.760
8.480
8.730
868,156
+0.18(+2.11%)
Jun 25, 2024
8.550
8.560
8.425
8.550
1,024,567
-0.07(-0.81%)
Jun 24, 2024
8.660
8.770
8.620
8.620
635,611
-0.03(-0.35%)
Jun 21, 2024
8.610
8.730
8.530
8.650
1,168,315
+0.09(+1.05%)
Jun 20, 2024
8.630
8.725
8.550
8.560
518,778
-0.13(-1.50%)
Jun 18, 2024
8.840
8.900
8.560
8.690
759,246
-0.14(-1.59%)
Jun 17, 2024
8.670
8.855
8.640
8.830
382,186
+0.09(+1.03%)
Jun 14, 2024
8.800
8.860
8.650
8.740
495,720
-0.22(-2.46%)
Jun 13, 2024
9.100
9.130
8.860
8.960
395,434
-0.15(-1.65%)
Jun 12, 2024
9.140
9.330
9.095
9.110
541,772
+0.27(+3.05%)
Jun 11, 2024
8.820
8.870
8.780
8.840
441,676
-0.06(-0.67%)
Jun 10, 2024
8.730
8.935
8.720
8.900
411,511
+0.08(+0.91%)
Jun 07, 2024
8.850
8.930
8.750
8.820
411,354
-0.12(-1.34%)
Jun 06, 2024
8.990
9.045
8.870
8.940
622,828
-0.13(-1.43%)
Jun 05, 2024
9.050
9.090
8.950
9.070
412,613
+0.11(+1.23%)
Jun 04, 2024
9.080
9.080
8.950
8.960
387,627
-0.17(-1.86%)
Jun 03, 2024
9.340
9.350
9.110
9.130
586,113
-0.06(-0.65%)
May 31, 2024
9.130
9.210
9.045
9.190
431,127
+0.12(+1.32%)
May 30, 2024
8.990
9.180
8.970
9.070
543,596
+0.16(+1.80%)
May 29, 2024
8.990
9.000
8.860
8.910
799,920
-0.24(-2.62%)
May 28, 2024
9.430
9.430
9.140
9.150
812,468
-0.20(-2.14%)
May 24, 2024
9.240
9.360
9.180
9.350
636,612
+0.18(+1.96%)
May 23, 2024
9.380
9.428
9.070
9.170
793,753
-0.18(-1.93%)
May 22, 2024
9.400
9.450
9.290
9.350
786,601
-0.10(-1.06%)
May 21, 2024
9.660
9.680
9.420
9.450
569,087
-0.24(-2.48%)
May 20, 2024
9.540
9.710
9.530
9.690
793,616
+0.15(+1.57%)
May 17, 2024
9.540
9.540
9.455
9.540
573,263
+0.01(+0.10%)
May 16, 2024
9.630
9.655
9.470
9.530
761,279
-0.15(-1.55%)
May 15, 2024
9.680
9.740
9.630
9.680
421,968
+0.14(+1.47%)
May 14, 2024
9.680
9.690
9.500
9.540
768,704
+0.03(+0.32%)
May 13, 2024
9.690
9.870
9.470
9.510
752,363
-0.07(-0.73%)
May 10, 2024
9.480
9.600
9.450
9.580
748,656
+0.11(+1.16%)
May 09, 2024
9.560
9.665
9.410
9.470
1,106,408
-0.12(-1.20%)
May 08, 2024
9.510
9.610
9.385
9.585
1,209,168
+0.01(+0.05%)
May 07, 2024
8.540
9.710
8.500
9.580
2,156,752
-0.43(-4.30%)
May 06, 2024
10.01
10.11
10.00
10.01
520,145
+0.03(+0.30%)
May 03, 2024
10.09
10.11
9.930
9.980
608,145
+0.10(+1.01%)
May 02, 2024
9.810
9.900
9.650
9.880
639,966
+0.19(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.