Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc WT
(NQ:
EVLVW
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.3850
0.3870
0.3585
0.3800
11,963
+0.01(+1.85%)
Jul 19, 2024
0.3200
0.3731
0.3200
0.3731
974
+0.04(+12.38%)
Jul 18, 2024
0.4210
0.4300
0.2850
0.3320
6,532
-0.05(-13.32%)
Jul 17, 2024
0.2751
0.4150
0.2751
0.3830
78,639
+0.06(+19.69%)
Jul 16, 2024
0.3201
0.3290
0.3200
0.3200
12,650
-0.01(-2.74%)
Jul 15, 2024
0.3300
0.3500
0.3110
0.3290
80,476
+0.01(+2.81%)
Jul 12, 2024
0.3200
0.3200
0.3200
0.3200
212
+0.03(+10.34%)
Jul 11, 2024
0.2575
0.2900
0.2535
0.2900
113,054
+0.03(+13.73%)
Jul 10, 2024
0.2550
0.2550
0.2550
0.2550
800
+0.00(+0.99%)
Jul 09, 2024
0.2629
0.2629
0.2424
0.2525
22,667
-0.02(-5.61%)
Jul 08, 2024
0.2425
0.2675
0.2304
0.2675
7,835
+0.03(+12.63%)
Jul 05, 2024
0.2350
0.2400
0.2317
0.2375
42,617
+0.00(+0.81%)
Jul 03, 2024
0.2462
0.2462
0.2347
0.2356
474
-0.00(-0.80%)
Jul 02, 2024
0.2350
0.2489
0.2180
0.2375
26,984
-0.01(-4.23%)
Jul 01, 2024
0.2512
0.2609
0.2480
0.2480
6,201
-0.02(-7.77%)
Jun 28, 2024
0.2637
0.2689
0.2246
0.2689
16,166
+0.01(+3.42%)
Jun 27, 2024
0.2815
0.2815
0.2441
0.2600
4,115
-0.01(-3.53%)
Jun 26, 2024
0.2178
0.2695
0.2178
0.2695
11,020
+0.04(+17.17%)
Jun 25, 2024
0.2200
0.2725
0.1870
0.2300
72,905
-0.01(-4.17%)
Jun 24, 2024
0.2050
0.2800
0.2050
0.2400
27,698
+0.04(+17.07%)
Jun 21, 2024
0.2050
0.2290
0.2050
0.2050
5,216
-0.00(-0.49%)
Jun 20, 2024
0.2120
0.2380
0.2000
0.2060
48,111
-0.03(-12.23%)
Jun 18, 2024
0.2200
0.2450
0.2000
0.2347
32,637
-0.01(-4.20%)
Jun 17, 2024
0.2576
0.2576
0.2100
0.2450
3,637
+0.01(+2.08%)
Jun 14, 2024
0.2577
0.2577
0.2001
0.2400
6,301
+0.01(+2.65%)
Jun 13, 2024
0.2300
0.2400
0.2300
0.2338
9,287
-0.01(-2.95%)
Jun 12, 2024
0.2440
0.2440
0.2201
0.2409
1,525
+0.00(+0.38%)
Jun 11, 2024
0.2500
0.2700
0.2300
0.2400
15,602
-0.01(-4.76%)
Jun 10, 2024
0.2652
0.2825
0.2500
0.2520
29,444
-0.03(-10.00%)
Jun 07, 2024
0.2600
0.2890
0.2600
0.2800
20,268
-0.00(-1.41%)
Jun 06, 2024
0.2700
0.2875
0.2550
0.2840
36,875
+0.00(+1.43%)
Jun 05, 2024
0.2850
0.2850
0.2700
0.2800
19,954
+0.01(+3.70%)
Jun 04, 2024
0.2600
0.2700
0.2301
0.2700
24,009
+0.01(+3.85%)
Jun 03, 2024
0.2602
0.2602
0.2600
0.2600
1,659
-0.02(-7.14%)
May 31, 2024
0.3000
0.3000
0.2800
0.2800
7,996
+0.00(+0.00%)
May 30, 2024
0.2750
0.3000
0.2535
0.2800
80,972
+0.01(+3.70%)
May 29, 2024
0.2700
0.2867
0.2500
0.2700
124,590
-0.02(-6.35%)
May 28, 2024
0.2900
0.3100
0.2800
0.2883
15,867
+0.01(+2.96%)
May 24, 2024
0.2979
0.3275
0.2700
0.2800
11,805
+0.02(+7.28%)
May 23, 2024
0.2602
0.3625
0.2530
0.2610
2,400
-0.06(-17.77%)
May 22, 2024
0.2610
0.3424
0.2530
0.3174
5,271
+0.02(+5.80%)
May 21, 2024
0.2900
0.3440
0.2700
0.3000
389,979
+0.04(+15.38%)
May 20, 2024
0.2531
0.3025
0.2530
0.2600
4,696
-0.00(-1.37%)
May 17, 2024
0.2668
0.2911
0.2550
0.2636
3,033
-0.03(-9.10%)
May 16, 2024
0.2800
0.3000
0.2800
0.2900
5,051
-0.04(-10.77%)
May 15, 2024
0.3300
0.3300
0.3100
0.3250
13,787
+0.03(+8.33%)
May 14, 2024
0.2400
0.3000
0.2400
0.3000
21,687
+0.08(+36.36%)
May 13, 2024
0.2500
0.2500
0.2100
0.2200
20,858
+0.02(+10.00%)
May 10, 2024
0.2219
0.2700
0.1459
0.2000
3,537,886
-0.15(-42.86%)
May 09, 2024
0.3700
0.3700
0.3500
0.3500
39,887
-0.03(-7.89%)
May 08, 2024
0.3800
0.3801
0.3800
0.3800
2,069
+0.01(+2.70%)
May 07, 2024
0.4000
0.4000
0.3700
0.3700
40,289
-0.04(-8.64%)
May 06, 2024
0.4050
0.4050
0.3700
0.4050
7,137
+0.03(+6.58%)
May 03, 2024
0.4050
0.4050
0.3800
0.3800
31,716
+0.00(+0.00%)
May 02, 2024
0.3800
0.3800
0.3800
0.3800
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.