Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.6200	0.6153	0.5678	0.5700	651,144	-0.04(-6.22%)
Mar 12, 2025	0.6815	0.6919	0.6065	0.6078	669,260	-0.07(-10.81%)
Mar 11, 2025	0.6800	0.7153	0.6700	0.6815	214,765	-0.01(-1.30%)
Mar 10, 2025	0.7185	0.7332	0.6146	0.6905	993,469	-0.04(-5.13%)
Mar 07, 2025	0.7500	0.7768	0.7100	0.7278	451,824	-0.04(-4.66%)
Mar 06, 2025	0.7600	0.8300	0.7524	0.7634	468,253	-0.07(-8.11%)
Mar 05, 2025	0.8200	0.8440	0.7340	0.8308	715,633	+0.01(+1.32%)
Mar 04, 2025	0.7530	0.9099	0.7251	0.8200	2,757,667	+0.06(+8.61%)
Mar 03, 2025	0.7000	0.8400	0.6600	0.7550	7,748,262	+0.15(+23.95%)
Feb 28, 2025	0.5850	0.6200	0.5850	0.6091	240,785	+0.02(+3.94%)
Feb 27, 2025	0.6027	0.6176	0.5843	0.5860	135,139	-0.02(-3.90%)
Feb 26, 2025	0.6100	0.6349	0.5961	0.6098	90,384	+0.00(+0.54%)
Feb 25, 2025	0.5700	0.6399	0.5700	0.6065	390,954	+0.03(+5.22%)
Feb 24, 2025	0.5978	0.6055	0.5725	0.5764	274,496	-0.02(-3.11%)
Feb 21, 2025	0.6290	0.6400	0.5924	0.5949	325,954	-0.02(-2.48%)
Feb 20, 2025	0.6000	0.6219	0.5924	0.6100	173,861	+0.00(+0.49%)
Feb 19, 2025	0.6500	0.6500	0.6001	0.6070	264,572	-0.04(-6.41%)
Feb 18, 2025	0.6600	0.6655	0.6140	0.6486	329,894	-0.00(-0.15%)
Feb 14, 2025	0.6190	0.6900	0.6190	0.6496	649,196	+0.03(+4.94%)
Feb 13, 2025	0.5896	0.6194	0.5880	0.6190	167,965	+0.03(+4.92%)
Feb 12, 2025	0.5850	0.5998	0.5750	0.5900	137,853	+0.00(+0.14%)
Feb 11, 2025	0.5700	0.5993	0.5720	0.5892	224,897	+0.01(+1.81%)
Feb 10, 2025	0.5600	0.5928	0.5570	0.5787	195,979	+0.01(+1.53%)
Feb 07, 2025	0.5786	0.5949	0.5613	0.5700	158,574	-0.00(-0.40%)
Feb 06, 2025	0.5701	0.5787	0.5570	0.5723	152,095	-0.00(-0.57%)
Feb 05, 2025	0.5900	0.5950	0.5600	0.5756	343,691	-0.01(-2.34%)
Feb 04, 2025	0.5900	0.5999	0.5750	0.5894	147,149	+0.00(+0.41%)
Feb 03, 2025	0.5600	0.5896	0.5550	0.5870	258,328	+0.03(+5.75%)
Jan 31, 2025	0.5800	0.5897	0.5450	0.5551	365,856	-0.02(-2.89%)
Jan 30, 2025	0.5900	0.5932	0.5651	0.5716	390,115	-0.02(-3.64%)
Jan 29, 2025	0.6178	0.6190	0.5840	0.5932	402,062	-0.02(-3.37%)
Jan 28, 2025	0.6169	0.6197	0.5940	0.6139	569,720	-0.00(-0.74%)
Jan 27, 2025	0.6006	0.6245	0.5821	0.6185	429,377	+0.03(+4.41%)
Jan 24, 2025	0.6102	0.6149	0.5868	0.5924	288,734	-0.02(-2.95%)
Jan 23, 2025	0.5730	0.6197	0.5730	0.6104	510,971	+0.03(+5.73%)
Jan 22, 2025	0.6038	0.6291	0.5626	0.5773	682,041	-0.03(-4.37%)
Jan 21, 2025	0.5806	0.6156	0.5597	0.6037	768,883	+0.03(+5.15%)
Jan 17, 2025	0.6598	0.6598	0.5654	0.5741	993,947	-0.06(-10.12%)
Jan 16, 2025	0.6102	0.6769	0.6006	0.6388	1,640,628	+0.03(+5.03%)
Jan 15, 2025	0.5244	0.6083	0.4919	0.6082	3,118,367	+0.12(+25.60%)
Jan 14, 2025	0.5038	0.5052	0.4767	0.4842	95,366	-0.02(-3.44%)
Jan 13, 2025	0.4929	0.5019	0.4710	0.5015	210,557	+0.02(+3.34%)
Jan 10, 2025	0.4958	0.5019	0.4776	0.4853	199,460	-0.01(-2.08%)
Jan 08, 2025	0.4958	0.5140	0.4815	0.4956	433,656	-0.01(-2.40%)
Jan 07, 2025	0.5367	0.5406	0.4958	0.5078	446,847	-0.02(-4.52%)
Jan 06, 2025	0.5816	0.5910	0.5269	0.5318	452,898	-0.01(-2.00%)
Jan 03, 2025	0.5530	0.5703	0.5339	0.5427	408,751	+0.01(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.