Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4240	0.4469	0.4058	0.4375	24,210	-0.00(-0.55%)
Nov 20, 2024	0.4116	0.4451	0.4116	0.4399	36,346	+0.03(+6.88%)
Nov 19, 2024	0.4342	0.4700	0.4000	0.4116	77,413	-0.02(-4.55%)
Nov 18, 2024	0.4500	0.4736	0.4310	0.4312	92,545	-0.02(-5.31%)
Nov 15, 2024	0.4400	0.4998	0.4301	0.4554	202,321	+0.03(+5.91%)
Nov 14, 2024	0.4100	0.6200	0.4100	0.4300	993,968	+0.02(+3.71%)
Nov 13, 2024	0.4510	0.4922	0.4000	0.4146	100,835	-0.05(-9.87%)
Nov 12, 2024	0.4840	0.4998	0.4551	0.4600	35,516	-0.01(-2.19%)
Nov 11, 2024	0.4950	0.4950	0.4700	0.4703	52,506	-0.03(-5.75%)
Nov 08, 2024	0.5100	0.5100	0.4900	0.4990	24,155	-0.01(-1.19%)
Nov 07, 2024	0.5000	0.5050	0.4848	0.5050	34,960	+0.00(+0.00%)
Nov 06, 2024	0.5000	0.5119	0.4850	0.5050	20,637	-0.02(-2.88%)
Nov 05, 2024	0.4836	0.5250	0.4836	0.5200	68,711	+0.00(+0.39%)
Nov 04, 2024	0.5000	0.5253	0.4800	0.5180	35,408	+0.02(+3.60%)
Nov 01, 2024	0.4860	0.5001	0.4712	0.5000	26,217	+0.02(+3.33%)
Oct 31, 2024	0.5100	0.5200	0.4824	0.4839	39,143	+0.00(+0.69%)
Oct 30, 2024	0.5001	0.5418	0.4701	0.4806	36,533	-0.02(-3.63%)
Oct 29, 2024	0.4832	0.4987	0.4510	0.4987	32,901	+0.01(+1.30%)
Oct 28, 2024	0.4851	0.5128	0.4802	0.4923	66,746	-0.02(-3.28%)
Oct 25, 2024	0.5296	0.5296	0.4810	0.5090	27,719	+0.01(+1.78%)
Oct 24, 2024	0.5601	0.5820	0.4500	0.5001	152,500	-0.07(-12.26%)
Oct 23, 2024	0.5600	0.5825	0.5502	0.5700	37,865	+0.00(+0.87%)
Oct 22, 2024	0.5802	0.5999	0.5400	0.5651	48,305	-0.01(-1.74%)
Oct 21, 2024	0.6200	0.6248	0.5720	0.5751	65,335	-0.01(-2.53%)
Oct 18, 2024	0.6300	0.6300	0.5847	0.5900	62,059	-0.03(-4.68%)
Oct 17, 2024	0.6000	0.6250	0.5875	0.6190	36,680	+0.02(+2.81%)
Oct 16, 2024	0.6060	0.6200	0.5930	0.6021	79,661	+0.01(+2.03%)
Oct 15, 2024	0.6009	0.6100	0.5800	0.5901	38,796	-0.03(-4.82%)
Oct 14, 2024	0.6200	0.6200	0.6000	0.6200	12,925	+0.02(+3.32%)
Oct 11, 2024	0.6290	0.6297	0.5850	0.6001	64,406	-0.03(-4.75%)
Oct 10, 2024	0.6200	0.6340	0.5900	0.6300	42,641	-0.01(-1.56%)
Oct 09, 2024	0.6249	0.6414	0.6205	0.6400	26,821	+0.01(+0.79%)
Oct 08, 2024	0.6200	0.6430	0.6190	0.6350	25,081	+0.02(+2.42%)
Oct 07, 2024	0.6220	0.6436	0.6100	0.6200	55,456	-0.04(-5.96%)
Oct 04, 2024	0.6180	0.6597	0.6100	0.6593	46,499	+0.05(+8.08%)
Oct 03, 2024	0.6280	0.6600	0.6064	0.6100	44,540	-0.02(-3.02%)
Oct 02, 2024	0.6300	0.6550	0.6100	0.6290	27,556	-0.00(-0.05%)
Oct 01, 2024	0.6590	0.6590	0.6000	0.6293	65,509	+0.02(+3.13%)
Sep 30, 2024	0.7000	0.7000	0.6010	0.6102	99,435	-0.06(-8.95%)
Sep 27, 2024	0.7000	0.7000	0.6701	0.6702	64,960	+0.01(+0.95%)
Sep 26, 2024	0.6870	0.7000	0.6560	0.6639	45,210	-0.01(-0.91%)
Sep 25, 2024	0.6800	0.7012	0.6700	0.6700	90,660	-0.03(-4.01%)
Sep 24, 2024	0.7291	0.7379	0.6732	0.6980	67,850	+0.03(+4.49%)
Sep 23, 2024	0.7200	0.7500	0.6680	0.6680	67,236	-0.04(-5.94%)
Sep 20, 2024	0.7308	0.7400	0.7096	0.7102	53,763	-0.04(-5.31%)
Sep 19, 2024	0.7420	0.7600	0.7250	0.7500	83,649	+0.00(+0.00%)
Sep 18, 2024	0.7620	0.7762	0.7301	0.7500	47,587	-0.01(-1.33%)
Sep 17, 2024	0.7500	0.7900	0.7502	0.7601	27,756	+0.02(+2.27%)
Sep 16, 2024	0.8498	0.8498	0.7417	0.7432	140,185	-0.10(-11.52%)
Sep 13, 2024	0.8205	0.8400	0.7690	0.8400	103,748	+0.08(+10.24%)
Sep 12, 2024	0.8926	0.8966	0.7330	0.7620	460,565	-0.12(-13.16%)
Sep 11, 2024	0.8900	0.9001	0.8600	0.8775	34,516	-0.01(-1.42%)
Sep 10, 2024	0.9150	0.9384	0.8851	0.8901	15,153	-0.02(-1.78%)
Sep 09, 2024	0.9000	0.9348	0.8847	0.9062	41,800	-0.00(-0.42%)
Sep 06, 2024	0.8708	0.9249	0.8640	0.9100	70,008	-0.01(-1.09%)
Sep 05, 2024	0.9010	0.9270	0.8701	0.9200	24,397	+0.02(+2.68%)
Sep 04, 2024	0.8770	0.8960	0.8560	0.8960	25,013	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.