Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezfill Holdings Inc
(NQ:
EZFL
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
3.010
3.200
3.000
3.100
4,906
+0.00(+0.00%)
Aug 23, 2024
3.175
3.180
3.100
3.100
3,129
+0.09(+2.99%)
Aug 22, 2024
2.900
3.181
2.900
3.010
5,565
-0.00(-0.00%)
Aug 21, 2024
3.155
3.210
3.000
3.010
10,302
-0.08(-2.59%)
Aug 20, 2024
2.840
3.590
2.800
3.090
133,351
+0.41(+15.30%)
Aug 19, 2024
2.690
2.960
2.680
2.680
2,677
-0.08(-2.90%)
Aug 16, 2024
2.620
2.845
2.620
2.760
8,908
-0.06(-2.18%)
Aug 15, 2024
2.960
3.040
2.720
2.821
2,873
-0.08(-2.71%)
Aug 14, 2024
2.820
2.900
2.820
2.900
1,876
+0.06(+2.11%)
Aug 13, 2024
2.700
3.000
2.600
2.840
10,272
+0.12(+4.41%)
Aug 12, 2024
2.710
2.896
2.580
2.720
22,093
-0.11(-3.89%)
Aug 09, 2024
2.580
3.040
2.580
2.830
8,228
+0.18(+6.79%)
Aug 08, 2024
2.860
2.980
2.560
2.650
18,698
-0.30(-10.17%)
Aug 07, 2024
2.610
3.000
2.610
2.950
37,130
+0.15(+5.17%)
Aug 06, 2024
2.770
3.010
2.360
2.805
79,865
-0.00(-0.18%)
Aug 05, 2024
3.460
3.460
2.750
2.810
48,279
-0.75(-21.07%)
Aug 02, 2024
3.160
3.680
3.150
3.560
36,871
+0.35(+10.90%)
Aug 01, 2024
3.270
3.590
3.210
3.210
7,897
-0.23(-6.69%)
Jul 31, 2024
3.410
3.610
3.210
3.440
38,987
-0.08(-2.27%)
Jul 30, 2024
3.630
3.850
3.450
3.520
28,736
-0.38(-9.74%)
Jul 29, 2024
3.630
3.950
3.491
3.900
62,223
+0.13(+3.45%)
Jul 26, 2024
3.600
4.300
3.270
3.770
59,214
-0.24(-5.99%)
Jul 25, 2024
4.260
5.000
3.360
4.010
204,325
-2.21(-35.58%)
Jul 24, 2024
6.275
6.850
5.350
6.225
89,432
+0.01(+0.20%)
Jul 23, 2024
4.575
6.213
3.987
6.213
61,450
+1.51(+32.18%)
Jul 22, 2024
4.700
4.700
4.700
4.700
209
-0.03(-0.53%)
Jul 18, 2024
4.725
158
+0.00(+0.01%)
Jul 17, 2024
4.575
4.725
4.350
4.725
616
+0.12(+2.72%)
Jul 16, 2024
4.350
4.650
4.350
4.600
380
+0.10(+2.22%)
Jul 15, 2024
4.275
4.699
4.275
4.500
1,020
-0.15(-3.23%)
Jul 12, 2024
4.550
4.698
4.425
4.650
1,447
-0.10(-2.10%)
Jul 11, 2024
4.575
4.772
4.275
4.750
4,154
+0.12(+2.70%)
Jul 10, 2024
5.125
5.125
4.375
4.625
7,166
-0.17(-3.65%)
Jul 09, 2024
4.800
5.025
4.800
4.800
595
+0.00(+0.00%)
Jul 08, 2024
5.375
5.415
4.800
4.800
10,353
-1.08(-18.30%)
Jul 05, 2024
4.975
5.950
4.826
5.875
11,947
+1.03(+21.13%)
Jul 03, 2024
4.700
5.075
4.625
4.850
4,180
+0.27(+6.01%)
Jul 02, 2024
4.775
4.775
4.575
4.575
1,578
-0.35(-7.11%)
Jul 01, 2024
4.814
5.125
4.814
4.925
4,491
+0.12(+2.50%)
Jun 28, 2024
5.150
5.193
4.775
4.805
1,842
-0.29(-5.78%)
Jun 27, 2024
4.950
5.100
4.862
5.100
7,891
+0.25(+5.15%)
Jun 26, 2024
4.750
4.850
4.700
4.850
2,528
-0.08(-1.52%)
Jun 25, 2024
4.850
5.088
4.850
4.925
991
-0.08(-1.50%)
Jun 24, 2024
5.100
5.122
5.000
5.000
3,146
+0.00(+0.00%)
Jun 21, 2024
4.950
5.147
4.850
5.000
7,802
-0.12(-2.44%)
Jun 20, 2024
5.000
5.325
4.753
5.125
7,644
+0.30(+6.22%)
Jun 18, 2024
5.075
5.075
4.825
4.825
2,386
-0.27(-5.39%)
Jun 17, 2024
5.075
5.350
4.814
5.100
1,723
-0.03(-0.49%)
Jun 14, 2024
4.850
5.627
4.850
5.125
8,892
+0.50(+10.81%)
Jun 13, 2024
5.050
5.050
4.625
4.625
4,257
-0.25(-5.13%)
Jun 12, 2024
4.950
5.100
4.875
4.875
759
-0.15(-2.98%)
Jun 11, 2024
5.088
5.088
4.850
5.025
1,468
+0.00(+0.00%)
Jun 10, 2024
4.850
5.200
4.776
5.025
2,582
+0.15(+3.08%)
Jun 07, 2024
4.575
5.183
4.575
4.875
2,539
-0.30(-5.79%)
Jun 06, 2024
5.350
5.625
4.675
5.175
6,001
-0.23(-4.18%)
Jun 05, 2024
5.575
5.673
5.175
5.400
8,710
-0.22(-4.00%)
Jun 04, 2024
6.075
6.275
5.550
5.625
5,872
-0.78(-12.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.