Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consonance-Hfw Acq Corp
(NQ:
SRZN
)
10.33
+0.13 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.810
10.34
9.410
10.33
16,301
+0.13(+1.28%)
Sep 25, 2024
9.510
10.27
9.410
10.20
11,638
+0.20(+2.00%)
Sep 24, 2024
9.550
10.34
9.000
10.000
21,814
+0.80(+8.70%)
Sep 23, 2024
8.900
9.250
8.240
9.200
7,387
+0.33(+3.72%)
Sep 20, 2024
8.071
8.870
8.071
8.870
11,243
+0.72(+8.83%)
Sep 19, 2024
7.810
8.750
7.500
8.150
16,151
+0.14(+1.75%)
Sep 18, 2024
8.180
8.485
7.640
8.010
5,788
-0.20(-2.44%)
Sep 17, 2024
8.706
8.776
8.030
8.210
9,759
-0.48(-5.52%)
Sep 16, 2024
8.310
8.800
8.310
8.690
7,207
+0.11(+1.28%)
Sep 13, 2024
8.290
8.585
8.023
8.580
8,571
+0.20(+2.43%)
Sep 12, 2024
8.400
8.400
7.540
8.376
10,263
-0.01(-0.17%)
Sep 11, 2024
8.330
8.500
8.190
8.390
3,241
+0.06(+0.72%)
Sep 10, 2024
8.000
8.340
8.000
8.330
1,587
-0.17(-2.00%)
Sep 09, 2024
9.220
9.270
8.420
8.500
30,569
-0.73(-7.93%)
Sep 06, 2024
9.800
10.14
9.000
9.233
11,690
-0.50(-5.09%)
Sep 05, 2024
9.830
10.06
9.350
9.728
11,165
-0.51(-5.00%)
Sep 04, 2024
10.35
10.42
9.860
10.24
5,388
-0.38(-3.58%)
Sep 03, 2024
9.610
10.62
9.610
10.62
6,231
-0.02(-0.17%)
Aug 30, 2024
9.850
10.75
9.350
10.64
19,527
+0.70(+7.02%)
Aug 29, 2024
9.250
10.00
9.030
9.940
6,223
+0.60(+6.42%)
Aug 28, 2024
9.200
9.410
9.200
9.340
1,125
-0.04(-0.43%)
Aug 27, 2024
9.000
9.380
8.950
9.380
3,712
+0.18(+1.96%)
Aug 26, 2024
8.220
9.780
8.050
9.200
10,583
+0.63(+7.35%)
Aug 23, 2024
7.850
8.740
7.755
8.570
11,051
+0.68(+8.62%)
Aug 22, 2024
7.140
7.890
7.140
7.890
14,986
+0.54(+7.35%)
Aug 21, 2024
7.530
7.530
7.250
7.350
12,308
+0.04(+0.55%)
Aug 20, 2024
7.260
7.700
7.050
7.310
6,646
-0.49(-6.28%)
Aug 19, 2024
7.340
7.800
7.140
7.800
21,729
+0.25(+3.24%)
Aug 16, 2024
7.120
7.899
7.120
7.555
14,205
+0.35(+4.93%)
Aug 15, 2024
6.700
7.900
6.350
7.200
10,343
+0.65(+9.92%)
Aug 14, 2024
6.480
6.550
6.310
6.550
32,601
-0.01(-0.15%)
Aug 13, 2024
6.660
6.820
6.000
6.560
41,302
-0.74(-10.14%)
Aug 12, 2024
7.355
7.510
7.000
7.300
13,298
+0.15(+2.10%)
Aug 09, 2024
6.820
7.150
6.590
7.150
4,817
+0.05(+0.70%)
Aug 08, 2024
7.050
7.215
6.930
7.100
2,072
-0.10(-1.39%)
Aug 07, 2024
6.950
7.300
6.950
7.200
9,509
-0.05(-0.69%)
Aug 06, 2024
7.500
7.630
6.980
7.250
13,433
-0.09(-1.23%)
Aug 05, 2024
7.700
7.870
6.840
7.340
10,193
-0.33(-4.25%)
Aug 02, 2024
7.622
7.950
6.819
7.666
22,148
-0.41(-5.12%)
Aug 01, 2024
7.910
8.226
7.890
8.080
2,216
+0.02(+0.25%)
Jul 31, 2024
8.640
8.730
7.840
8.060
14,208
-0.56(-6.50%)
Jul 30, 2024
8.581
8.672
8.500
8.620
4,845
-0.06(-0.69%)
Jul 29, 2024
8.720
8.890
8.540
8.680
2,018
+0.11(+1.28%)
Jul 26, 2024
8.531
8.900
8.531
8.570
3,195
+0.04(+0.47%)
Jul 25, 2024
8.339
8.930
8.210
8.530
2,976
+0.15(+1.79%)
Jul 24, 2024
8.410
8.420
8.100
8.380
4,032
-0.12(-1.41%)
Jul 23, 2024
8.692
8.855
8.000
8.500
7,974
+0.06(+0.71%)
Jul 22, 2024
9.000
9.105
8.040
8.440
11,658
-0.56(-6.22%)
Jul 19, 2024
9.030
9.250
8.820
9.000
3,266
-0.25(-2.70%)
Jul 18, 2024
9.090
9.650
9.000
9.250
3,331
-0.05(-0.54%)
Jul 17, 2024
9.700
9.990
9.079
9.300
6,291
-0.20(-2.11%)
Jul 16, 2024
9.500
9.600
9.200
9.500
4,838
+0.17(+1.85%)
Jul 15, 2024
9.350
9.350
9.000
9.327
3,166
+0.10(+1.05%)
Jul 12, 2024
9.655
10.23
8.850
9.230
26,430
-0.54(-5.53%)
Jul 11, 2024
9.925
9.925
9.510
9.770
13,334
+0.07(+0.72%)
Jul 10, 2024
10.11
10.25
9.700
9.700
13,358
-0.16(-1.62%)
Jul 09, 2024
10.49
10.68
9.860
9.860
9,363
-0.63(-6.01%)
Jul 08, 2024
9.790
10.49
9.790
10.49
4,621
+0.64(+6.50%)
Jul 05, 2024
9.500
11.00
9.500
9.850
15,161
-1.14(-10.37%)
Jul 03, 2024
9.770
10.99
9.550
10.99
4,138
+0.77(+7.53%)
Jul 02, 2024
10.36
10.69
10.22
10.22
2,087
-0.48(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.