Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4600	0.4893	0.4200	0.4300	29,077	-0.03(-6.26%)
Jun 04, 2025	0.4500	0.5055	0.3450	0.4587	105,570	-0.00(-0.28%)
Jun 03, 2025	0.4300	0.4900	0.4150	0.4600	86,935	+0.04(+9.55%)
Jun 02, 2025	0.4500	0.4500	0.3902	0.4199	123,413	+0.02(+4.97%)
May 30, 2025	0.4400	0.4400	0.3700	0.4000	199,939	-0.04(-9.09%)
May 29, 2025	0.4800	0.4900	0.4300	0.4400	57,063	-0.04(-8.33%)
May 28, 2025	0.6100	0.6100	0.4450	0.4800	243,886	-0.06(-11.11%)
May 27, 2025	0.5700	0.5900	0.5235	0.5400	112,526	-0.03(-5.26%)
May 23, 2025	0.5200	0.5800	0.5200	0.5700	196,747	-0.02(-3.29%)
May 22, 2025	0.5800	0.6300	0.5342	0.5894	188,046	+0.05(+9.15%)
May 21, 2025	0.5100	0.6299	0.4500	0.5400	194,481	-0.04(-6.30%)
May 20, 2025	0.5510	0.5800	0.5204	0.5763	47,901	+0.02(+2.91%)
May 19, 2025	0.5400	0.5900	0.5101	0.5600	94,129	-0.03(-4.92%)
May 16, 2025	0.4400	0.5890	0.3600	0.5890	119,054	+0.19(+47.25%)
May 15, 2025	0.4101	0.4890	0.3200	0.4000	68,105	-0.08(-16.67%)
May 14, 2025	0.5000	0.5000	0.4301	0.4800	179,415	+0.02(+5.40%)
May 13, 2025	0.4500	0.4680	0.3900	0.4554	62,707	+0.07(+16.77%)
May 12, 2025	0.4500	0.4500	0.3601	0.3900	37,240	+0.03(+8.33%)
May 09, 2025	0.4200	0.4499	0.3501	0.3600	92,979	-0.07(-16.28%)
May 08, 2025	0.5000	0.5003	0.3801	0.4300	46,192	+0.02(+3.64%)
May 07, 2025	0.3153	0.4600	0.3153	0.4149	88,911	+0.04(+10.05%)
May 06, 2025	0.3800	0.4253	0.3510	0.3770	19,675	-0.00(-0.13%)
May 05, 2025	0.4100	0.4100	0.3300	0.3775	21,331	-0.01(-3.50%)
May 02, 2025	0.4200	0.4600	0.3912	0.3912	20,888	-0.03(-6.19%)
May 01, 2025	0.3609	0.4700	0.3609	0.4170	41,023	+0.04(+9.74%)
Apr 30, 2025	0.4000	0.4200	0.3614	0.3800	40,267	-0.03(-7.32%)
Apr 29, 2025	0.4800	0.4800	0.3900	0.4100	9,893	+0.02(+5.13%)
Apr 28, 2025	0.4800	0.4900	0.3778	0.3900	18,944	-0.03(-7.14%)
Apr 25, 2025	0.4986	0.4986	0.3900	0.4200	22,530	+0.02(+5.00%)
Apr 24, 2025	0.4181	0.4530	0.2820	0.4000	60,973	-0.02(-4.76%)
Apr 23, 2025	0.4600	0.5000	0.4000	0.4200	187,932	+0.03(+9.09%)
Apr 22, 2025	0.3200	0.5300	0.3200	0.3850	203,594	+0.09(+28.33%)
Apr 21, 2025	0.3899	0.3899	0.3000	0.3000	5,327	+0.03(+11.03%)
Apr 17, 2025	0.3200	0.3200	0.2520	0.2702	14,156	-0.03(-8.65%)
Apr 16, 2025	0.2513	0.3000	0.2500	0.2958	10,795	+0.01(+2.00%)
Apr 15, 2025	0.3049	0.3200	0.2601	0.2900	96,742	-0.02(-7.91%)
Apr 14, 2025	0.3000	0.3200	0.3000	0.3149	24,393	-0.00(-1.53%)
Apr 11, 2025	0.3000	0.3510	0.2900	0.3198	43,715	+0.03(+10.31%)
Apr 10, 2025	0.3450	0.3450	0.2500	0.2899	19,900	-0.05(-14.74%)
Apr 09, 2025	0.2500	0.3488	0.2499	0.3400	69,514	+0.09(+35.46%)
Apr 08, 2025	0.3000	0.3000	0.2450	0.2510	77,400	-0.03(-9.39%)
Apr 07, 2025	0.2000	0.3400	0.1637	0.2770	96,899	+0.00(+0.73%)
Apr 04, 2025	0.3221	0.3221	0.2535	0.2750	196,773	-0.06(-17.29%)
Apr 03, 2025	0.3650	0.3790	0.2850	0.3325	101,289	-0.05(-12.50%)
Apr 02, 2025	0.3800	0.3800	0.3500	0.3800	61,792	+0.05(+14.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.