Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tmc The Metals Company
(NQ:
TMC
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.320
1.410
1.270
1.410
1,224,443
+0.08(+6.02%)
Jul 01, 2024
1.370
1.370
1.300
1.330
654,629
-0.02(-1.48%)
Jun 28, 2024
1.400
1.420
1.310
1.350
1,343,433
-0.05(-3.57%)
Jun 27, 2024
1.410
1.420
1.380
1.400
705,664
+0.00(+0.00%)
Jun 26, 2024
1.390
1.440
1.380
1.400
893,796
+0.00(+0.00%)
Jun 25, 2024
1.410
1.430
1.390
1.400
552,714
-0.02(-1.41%)
Jun 24, 2024
1.410
1.450
1.402
1.420
837,514
+0.01(+0.71%)
Jun 21, 2024
1.430
1.440
1.400
1.410
385,386
-0.02(-1.05%)
Jun 20, 2024
1.460
1.470
1.410
1.425
1,066,311
-0.05(-3.72%)
Jun 18, 2024
1.540
1.540
1.460
1.480
861,652
-0.04(-2.63%)
Jun 17, 2024
1.490
1.545
1.470
1.520
1,159,325
+0.04(+2.70%)
Jun 14, 2024
1.410
1.480
1.410
1.480
826,012
+0.05(+3.50%)
Jun 13, 2024
1.420
1.459
1.400
1.430
776,279
+0.02(+1.42%)
Jun 12, 2024
1.400
1.460
1.370
1.410
1,480,567
+0.03(+2.17%)
Jun 11, 2024
1.400
1.400
1.370
1.380
685,286
+0.01(+0.73%)
Jun 10, 2024
1.440
1.440
1.370
1.370
1,394,951
-0.06(-4.20%)
Jun 07, 2024
1.440
1.460
1.410
1.430
930,698
-0.03(-1.72%)
Jun 06, 2024
1.440
1.475
1.430
1.455
664,094
-0.00(-0.34%)
Jun 05, 2024
1.460
1.465
1.420
1.460
599,923
+0.01(+0.69%)
Jun 04, 2024
1.470
1.470
1.410
1.450
660,115
-0.03(-2.03%)
Jun 03, 2024
1.480
1.500
1.445
1.480
657,164
+0.01(+0.68%)
May 31, 2024
1.480
1.550
1.440
1.470
1,533,912
-0.01(-0.68%)
May 30, 2024
1.500
1.540
1.460
1.480
1,693,960
-0.03(-1.99%)
May 29, 2024
1.540
1.600
1.490
1.510
1,330,145
-0.03(-1.95%)
May 28, 2024
1.570
1.590
1.505
1.540
727,091
-0.01(-0.65%)
May 24, 2024
1.540
1.590
1.520
1.550
1,175,889
+0.03(+1.97%)
May 23, 2024
1.420
1.540
1.420
1.520
1,819,278
+0.07(+4.83%)
May 22, 2024
1.390
1.450
1.360
1.450
1,531,733
+0.03(+2.11%)
May 21, 2024
1.450
1.450
1.380
1.420
684,128
-0.01(-0.70%)
May 20, 2024
1.390
1.430
1.380
1.430
888,731
+0.05(+3.62%)
May 17, 2024
1.430
1.439
1.380
1.380
1,079,755
-0.02(-1.43%)
May 16, 2024
1.490
1.500
1.400
1.400
1,496,331
-0.08(-5.41%)
May 15, 2024
1.470
1.545
1.430
1.480
1,652,058
+0.02(+1.37%)
May 14, 2024
1.430
1.520
1.430
1.460
1,982,568
-0.06(-3.95%)
May 13, 2024
1.490
1.520
1.470
1.520
1,409,844
+0.06(+4.11%)
May 10, 2024
1.530
1.575
1.460
1.460
1,279,859
-0.06(-4.26%)
May 09, 2024
1.460
1.540
1.450
1.525
1,460,489
+0.07(+4.81%)
May 08, 2024
1.460
1.490
1.440
1.455
1,629,265
-0.06(-4.28%)
May 07, 2024
1.570
1.570
1.500
1.520
746,630
-0.05(-3.18%)
May 06, 2024
1.510
1.580
1.510
1.570
1,161,823
+0.07(+4.67%)
May 03, 2024
1.500
1.530
1.470
1.500
551,490
+0.01(+0.67%)
May 02, 2024
1.520
1.560
1.465
1.490
1,295,286
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.