Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6829	0.7100	0.6700	0.6901	24,331	-0.01(-2.10%)
Nov 20, 2024	0.6900	0.7147	0.6661	0.7049	21,841	+0.02(+2.61%)
Nov 19, 2024	0.7200	0.7250	0.6870	0.6870	47,042	-0.01(-1.15%)
Nov 18, 2024	0.7612	0.7612	0.6920	0.6950	35,030	-0.06(-7.82%)
Nov 15, 2024	0.7800	0.7998	0.6900	0.7540	33,007	+0.00(+0.53%)
Nov 14, 2024	0.8000	0.8000	0.7402	0.7500	27,194	-0.04(-5.59%)
Nov 13, 2024	0.7900	0.7945	0.7500	0.7944	84,506	+0.01(+1.85%)
Nov 12, 2024	0.7720	0.7800	0.7404	0.7800	44,747	+0.03(+4.00%)
Nov 11, 2024	0.7600	0.7799	0.7410	0.7500	41,486	-0.00(-0.01%)
Nov 08, 2024	0.7530	0.7700	0.7351	0.7501	40,827	+0.01(+2.03%)
Nov 07, 2024	0.7400	0.7700	0.7350	0.7352	40,147	+0.00(+0.40%)
Nov 06, 2024	0.7107	0.7494	0.7107	0.7323	25,290	+0.01(+1.71%)
Nov 05, 2024	0.7490	0.7490	0.7200	0.7200	21,876	-0.01(-1.23%)
Nov 04, 2024	0.7200	0.7500	0.6800	0.7290	66,608	+0.02(+2.82%)
Nov 01, 2024	0.6770	0.7266	0.6770	0.7090	25,729	-0.01(-0.70%)
Oct 31, 2024	0.7150	0.7150	0.6765	0.7140	38,123	-0.01(-0.97%)
Oct 30, 2024	0.7286	0.7488	0.7200	0.7210	13,764	-0.01(-1.23%)
Oct 29, 2024	0.7272	0.7490	0.7104	0.7300	19,110	-0.02(-2.54%)
Oct 28, 2024	0.7319	0.7498	0.7087	0.7490	23,913	+0.04(+5.69%)
Oct 25, 2024	0.7100	0.7203	0.7000	0.7087	16,541	-0.02(-2.10%)
Oct 24, 2024	0.7200	0.7278	0.7100	0.7239	26,924	+0.00(+0.60%)
Oct 23, 2024	0.7247	0.7279	0.6900	0.7196	17,459	-0.00(-0.06%)
Oct 22, 2024	0.7160	0.7299	0.6901	0.7200	16,793	+0.03(+4.20%)
Oct 21, 2024	0.7240	0.7240	0.6901	0.6910	14,552	+0.01(+1.17%)
Oct 18, 2024	0.6800	0.7166	0.6702	0.6830	20,826	+0.01(+1.89%)
Oct 17, 2024	0.6900	0.7160	0.6700	0.6703	25,226	-0.02(-2.86%)
Oct 16, 2024	0.7000	0.7000	0.6700	0.6900	24,957	+0.02(+3.76%)
Oct 15, 2024	0.7000	0.7002	0.6500	0.6650	19,497	-0.02(-2.21%)
Oct 14, 2024	0.6800	0.6999	0.6681	0.6800	26,157	+0.01(+1.34%)
Oct 11, 2024	0.6700	0.6998	0.6601	0.6710	36,193	+0.00(+0.15%)
Oct 10, 2024	0.6780	0.6780	0.6501	0.6700	24,326	-0.01(-1.03%)
Oct 09, 2024	0.6020	0.6780	0.6012	0.6770	84,592	-0.00(-0.15%)
Oct 08, 2024	0.7200	0.7200	0.5700	0.6780	595,513	-0.03(-4.52%)
Oct 07, 2024	0.7200	0.7392	0.7101	0.7101	8,048	-0.01(-0.98%)
Oct 04, 2024	0.7500	0.7623	0.7150	0.7171	14,435	-0.02(-2.42%)
Oct 03, 2024	0.7400	0.7599	0.7241	0.7349	8,184	-0.01(-1.36%)
Oct 02, 2024	0.7450	0.7510	0.7300	0.7450	11,890	+0.01(+1.36%)
Oct 01, 2024	0.7523	0.7699	0.7350	0.7350	23,558	-0.02(-2.00%)
Sep 30, 2024	0.7520	0.7520	0.7350	0.7500	15,752	-0.00(-0.31%)
Sep 27, 2024	0.7450	0.7542	0.7400	0.7523	12,251	-0.01(-1.01%)
Sep 26, 2024	0.7544	0.7700	0.7450	0.7600	11,285	+0.00(+0.00%)
Sep 25, 2024	0.7500	0.7695	0.7500	0.7600	17,789	+0.02(+2.67%)
Sep 24, 2024	0.7540	0.7686	0.7402	0.7402	8,832	-0.01(-1.06%)
Sep 23, 2024	0.7690	0.7695	0.7402	0.7481	6,490	-0.01(-0.76%)
Sep 20, 2024	0.7400	0.7748	0.7400	0.7538	18,208	-0.01(-1.72%)
Sep 19, 2024	0.7300	0.7853	0.7200	0.7670	27,101	+0.03(+3.65%)
Sep 18, 2024	0.7500	0.7600	0.7110	0.7400	41,121	-0.01(-1.35%)
Sep 17, 2024	0.7500	0.7749	0.7500	0.7501	13,986	-0.00(-0.25%)
Sep 16, 2024	0.7400	0.7895	0.7400	0.7520	37,764	-0.02(-3.03%)
Sep 13, 2024	0.7890	0.7974	0.7505	0.7755	11,430	+0.01(+1.55%)
Sep 12, 2024	0.7848	0.7892	0.7637	0.7637	22,084	-0.01(-1.46%)
Sep 11, 2024	0.7600	0.7980	0.7600	0.7750	24,187	-0.01(-1.22%)
Sep 10, 2024	0.8099	0.8149	0.7705	0.7846	13,783	-0.01(-1.68%)
Sep 09, 2024	0.7700	0.8085	0.7700	0.7980	17,918	+0.01(+1.23%)
Sep 06, 2024	0.8295	0.8347	0.7705	0.7883	44,802	-0.00(-0.22%)
Sep 05, 2024	0.7950	0.7962	0.7900	0.7900	53,391	-0.01(-1.15%)
Sep 04, 2024	0.7950	0.8111	0.7900	0.7992	10,036	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.