Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco, Inc. - Common Stock
(NQ:
SISI
)
0.7558
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8000
0.8018
0.7555
0.7558
50,257
-0.05(-6.04%)
Mar 12, 2025
0.8000
0.9393
0.8000
0.8044
29,101
+0.01(+1.57%)
Mar 11, 2025
0.8726
0.8726
0.7920
0.7920
17,596
-0.04(-5.10%)
Mar 10, 2025
0.9700
0.9900
0.7800
0.8346
39,452
-0.12(-12.52%)
Mar 07, 2025
0.9400
0.9900
0.8741
0.9540
27,231
+0.03(+3.70%)
Mar 06, 2025
0.8400
0.9700
0.8400
0.9200
26,901
+0.08(+9.65%)
Mar 05, 2025
0.7520
0.8800
0.7250
0.8390
24,619
+0.09(+11.57%)
Mar 04, 2025
0.8560
0.8600
0.7500
0.7520
87,116
-0.13(-14.79%)
Mar 03, 2025
1.070
1.070
0.8160
0.8825
72,657
-0.17(-15.95%)
Feb 28, 2025
1.050
1.080
1.020
1.050
18,098
-0.01(-0.94%)
Feb 27, 2025
1.070
1.090
1.030
1.060
26,905
+0.01(+0.95%)
Feb 26, 2025
1.050
1.080
1.045
1.050
15,011
+0.01(+0.96%)
Feb 25, 2025
1.110
1.139
1.030
1.040
96,827
-0.07(-6.31%)
Feb 24, 2025
1.220
1.234
1.090
1.110
87,424
-0.13(-10.48%)
Feb 21, 2025
1.100
1.260
1.100
1.240
121,329
+0.14(+12.73%)
Feb 20, 2025
1.130
1.130
1.080
1.100
14,295
-0.04(-3.51%)
Feb 19, 2025
1.140
1.190
1.080
1.140
63,099
-0.12(-9.52%)
Feb 18, 2025
1.210
1.270
1.180
1.260
384,541
+0.01(+0.80%)
Feb 14, 2025
1.280
1.320
1.250
1.250
43,344
-0.02(-1.57%)
Feb 13, 2025
1.210
1.290
1.210
1.270
56,471
+0.06(+4.96%)
Feb 12, 2025
1.300
1.310
1.191
1.210
50,464
-0.09(-6.92%)
Feb 11, 2025
1.400
1.400
1.300
1.300
51,856
-0.10(-7.14%)
Feb 10, 2025
1.420
1.420
1.380
1.400
52,931
-0.01(-0.71%)
Feb 07, 2025
1.490
1.490
1.370
1.410
69,989
-0.09(-6.00%)
Feb 06, 2025
1.460
1.500
1.420
1.500
59,053
+0.08(+5.63%)
Feb 05, 2025
1.440
1.450
1.400
1.420
18,374
-0.01(-0.70%)
Feb 04, 2025
1.460
1.460
1.430
1.430
22,000
-0.03(-2.05%)
Feb 03, 2025
1.450
1.508
1.420
1.460
64,688
-0.05(-3.31%)
Jan 31, 2025
1.460
1.510
1.380
1.510
100,263
+0.05(+3.42%)
Jan 30, 2025
1.530
1.610
1.410
1.460
29,784
-0.06(-3.95%)
Jan 29, 2025
1.530
1.550
1.520
1.520
21,603
-0.02(-1.62%)
Jan 28, 2025
1.560
1.570
1.500
1.545
20,048
+0.00(+0.32%)
Jan 27, 2025
1.640
1.680
1.540
1.540
72,945
-0.11(-6.67%)
Jan 24, 2025
1.620
1.680
1.600
1.650
42,446
+0.04(+2.48%)
Jan 23, 2025
1.710
1.710
1.550
1.610
91,927
-0.10(-5.85%)
Jan 22, 2025
1.710
1.760
1.660
1.710
31,707
+0.01(+0.59%)
Jan 21, 2025
1.690
1.760
1.690
1.700
55,329
+0.01(+0.59%)
Jan 17, 2025
1.770
1.869
1.690
1.690
76,255
-0.08(-4.52%)
Jan 16, 2025
1.670
1.890
1.670
1.770
147,152
+0.10(+5.99%)
Jan 15, 2025
1.780
1.780
1.630
1.670
81,496
-0.11(-6.18%)
Jan 14, 2025
1.770
1.840
1.750
1.780
82,092
+0.02(+1.14%)
Jan 13, 2025
1.770
1.790
1.660
1.760
66,895
-0.01(-0.56%)
Jan 10, 2025
1.690
1.840
1.690
1.770
69,058
-0.07(-3.80%)
Jan 08, 2025
1.950
1.960
1.780
1.840
102,084
-0.17(-8.46%)
Jan 07, 2025
2.000
2.030
1.860
2.010
105,655
+0.01(+0.50%)
Jan 06, 2025
2.050
2.150
1.995
2.000
196,431
-0.02(-0.99%)
Jan 03, 2025
2.140
2.180
1.700
2.020
409,334
-0.06(-2.65%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.