Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2600	0.3400	0.2600	0.3398	17,732	+0.01(+2.97%)
Oct 23, 2025	0.2125	0.3300	0.2125	0.3300	71,198	+0.08(+29.56%)
Oct 22, 2025	0.2300	0.2547	0.2130	0.2547	2,349	-0.03(-9.04%)
Oct 21, 2025	0.2127	0.2850	0.2100	0.2800	48,387	+0.08(+40.00%)
Oct 20, 2025	0.2000	0.2128	0.2000	0.2000	2,500	+0.00(+0.00%)
Oct 17, 2025	0.2023	0.2031	0.1890	0.2000	4,402	-0.00(-1.53%)
Oct 16, 2025	0.2216	0.2216	0.2031	0.2031	1,874	-0.04(-15.37%)
Oct 15, 2025	0.2038	0.2445	0.2000	0.2400	29,613	+0.02(+9.09%)
Oct 14, 2025	0.1775	0.2370	0.1771	0.2200	25,152	+0.03(+14.23%)
Oct 13, 2025	0.2344	0.2500	0.1900	0.1926	22,212	-0.02(-8.29%)
Oct 10, 2025	0.2095	0.2584	0.1950	0.2100	5,071	-0.01(-4.55%)
Oct 09, 2025	0.2300	0.2300	0.1937	0.2200	19,964	-0.03(-12.00%)
Oct 08, 2025	0.2200	0.2625	0.2061	0.2500	52,929	+0.02(+8.70%)
Oct 07, 2025	0.1724	0.2800	0.1640	0.2300	91,140	-0.01(-5.15%)
Oct 06, 2025	0.1600	0.2425	0.1588	0.2425	40,749	+0.06(+36.24%)
Oct 03, 2025	0.1583	0.1780	0.1400	0.1780	43,289	+0.00(+1.71%)
Oct 02, 2025	0.1775	0.1800	0.1400	0.1750	16,467	-0.02(-7.89%)
Oct 01, 2025	0.1500	0.2122	0.1500	0.1900	77,968	+0.04(+23.78%)
Sep 30, 2025	0.1775	0.1775	0.1100	0.1535	43,895	-0.03(-15.89%)
Sep 29, 2025	0.1500	0.1871	0.1447	0.1825	114,883	+0.03(+21.75%)
Sep 26, 2025	0.1427	0.1499	0.1035	0.1499	48,806	-0.00(-0.07%)
Sep 25, 2025	0.1300	0.1549	0.1010	0.1500	155,040	-0.02(-9.09%)
Sep 24, 2025	0.1394	0.1675	0.1350	0.1650	8,600	+0.02(+17.86%)
Sep 23, 2025	0.1400	0.1400	0.1400	0.1400	566	+0.01(+11.91%)
Sep 22, 2025	0.1250	0.1606	0.1250	0.1251	24,628	-0.02(-16.60%)
Sep 19, 2025	0.1400	0.1510	0.1361	0.1500	25,550	+0.00(+0.00%)
Sep 18, 2025	0.1601	0.1601	0.1498	0.1500	9,832	+0.00(+0.07%)
Sep 17, 2025	0.1375	0.1499	0.1333	0.1499	91,805	+0.00(+3.38%)
Sep 16, 2025	0.1700	0.1700	0.1350	0.1450	407,390	-0.02(-10.88%)
Sep 15, 2025	0.1700	0.2375	0.1625	0.1627	130,234	-0.07(-31.49%)
Sep 12, 2025	0.2001	0.2375	0.1625	0.2375	37,220	+0.03(+13.10%)
Sep 11, 2025	0.2100	0.2100	0.2100	0.2100	101	-0.02(-6.75%)
Sep 10, 2025	0.2136	0.2546	0.2129	0.2252	10,634	-0.04(-15.02%)
Sep 09, 2025	0.2224	0.2650	0.2224	0.2650	1,720	+0.02(+6.00%)
Sep 08, 2025	0.2650	0.2650	0.2500	0.2500	5,933	-0.02(-7.41%)
Sep 05, 2025	0.2225	0.2700	0.1925	0.2700	32,917	+0.05(+22.28%)
Sep 04, 2025	0.1920	0.2223	0.1625	0.2208	58,558	-0.02(-6.52%)
Sep 03, 2025	0.2381	0.2381	0.1876	0.2362	6,703	-0.00(-1.58%)
Sep 02, 2025	0.2675	0.2794	0.2400	0.2400	7,036	-0.03(-10.28%)
Aug 29, 2025	0.2600	0.2940	0.2306	0.2675	18,524	+0.00(+1.02%)
Aug 28, 2025	0.2750	0.2750	0.2350	0.2648	9,812	-0.01(-3.71%)
Aug 26, 2025				0.2750	0	-0.01(-1.79%)
Aug 25, 2025	0.2666	0.2800	0.2440	0.2800	13,755	-0.03(-10.54%)
Aug 22, 2025	0.2900	0.3175	0.2100	0.3130	34,556	+0.04(+16.70%)
Aug 21, 2025	0.2627	0.2682	0.2627	0.2682	329	-0.00(-0.67%)
Aug 20, 2025	0.2975	0.2975	0.2700	0.2700	4,937	+0.00(+1.73%)
Aug 19, 2025	0.2654	0.2654	0.2654	0.2654	664	+0.00(+0.00%)
Aug 18, 2025	0.2100	0.2654	0.2100	0.2654	56,474	+0.01(+2.47%)
Aug 15, 2025	0.2305	0.2600	0.2100	0.2590	20,219	-0.01(-4.32%)
Aug 14, 2025	0.2288	0.2860	0.2225	0.2707	115,871	+0.03(+14.36%)
Aug 13, 2025	0.2297	0.2367	0.2090	0.2367	6,005	+0.01(+6.67%)
Aug 12, 2025	0.1900	0.2264	0.1900	0.2219	13,673	+0.03(+16.79%)
Aug 11, 2025	0.1975	0.1975	0.1801	0.1900	34,125	-0.04(-18.28%)
Aug 08, 2025	0.1940	0.2325	0.1875	0.2325	21,302	+0.03(+12.05%)
Aug 07, 2025	0.2440	0.2440	0.1971	0.2075	11,576	-0.03(-10.75%)
Aug 06, 2025	0.2000	0.2325	0.2000	0.2325	14,278	+0.01(+2.20%)
Aug 05, 2025	0.2100	0.2300	0.2030	0.2275	1,638	-0.02(-8.56%)
Aug 04, 2025	0.2487	0.2488	0.2487	0.2488	837	+0.01(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.